Nasdaq 7xShortSG241016
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-25 | CUNW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0000 | $0.0000 | 100 | |
| 2023-05-24 | CUNW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0930 | 100 | |
| 2023-05-23 | CUNW.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0000 | $0.0000 | 12,600 | |
| 2023-05-22 | CUNW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0860 | 0 | |
| 2023-05-19 | CUNW.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0000 | $0.0000 | 12,700 | |
| 2023-05-18 | CUNW.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0000 | $0.0000 | 12,700 | |
| 2023-05-17 | CUNW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1010 | $0.0000 | 100 | |
| 2023-05-16 | CUNW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0000 | $0.0000 | 7,200 | |
| 2023-05-15 | CUNW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1120 | 0 | |
| 2023-05-12 | CUNW.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1030 | $0.0000 | 10,300 | |
| 2023-05-11 | CUNW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.0000 | 200 | |
| 2023-05-10 | CUNW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2023-05-09 | CUNW.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1110 | $0.0000 | 20,000 | |
| 2023-05-08 | CUNW.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.0000 | $0.0000 | 300 | |
| 2023-05-05 | CUNW.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.0000 | $0.0000 | 5,600 | |
| 2023-05-04 | CUNW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2023-05-03 | CUNW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0000 | $0.1300 | 20,100 | |
| 2023-05-02 | CUNW.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1160 | $0.0000 | 400 | |
| 2023-04-28 | CUNW.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1220 | $0.0000 | 300 | |
| 2023-04-27 | CUNW.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.0000 | $0.1520 | 5,600 | |
| 2023-04-26 | CUNW.SI | SGD | $0.1450 | $0.1420 | $0.1460 | $0.0000 | $0.1480 | 20,100 | |
| 2023-04-25 | CUNW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | CUNW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.0000 | $0.0000 | 100 | |
| 2023-04-21 | CUNW.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1300 | $0.0000 | 100 | |
| 2023-04-20 | CUNW.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1310 | $0.0000 | 100 | |
| 2023-04-19 | CUNW.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1290 | $0.0000 | 10,000 | |
| 2023-04-18 | CUNW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | CUNW.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.0000 | $0.1330 | 100 | |
| 2023-04-14 | CUNW.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1280 | $0.0000 | 20,200 | |
| 2023-04-13 | CUNW.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.0000 | $0.0000 | 100 | |
| 2023-04-12 | CUNW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.0000 | $0.0000 | 100 | |
| 2023-04-11 | CUNW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.0000 | 10,100 | |
| 2023-04-10 | CUNW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.0000 | $0.0000 | 5,500 | |
| 2023-04-06 | CUNW.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.0000 | $0.1460 | 15,300 | |
| 2023-04-05 | CUNW.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.0000 | $0.0000 | 25,000 | |
| 2023-04-04 | CUNW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1310 | $0.1320 | 0 | |
| 2023-04-03 | CUNW.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.0000 | $0.0000 | 40,700 | |
| 2023-03-31 | CUNW.SI | SGD | $0.1440 | $0.1410 | $0.1440 | $0.1380 | $0.1510 | 179,000 | |
| 2023-03-30 | CUNW.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.1500 | $0.1700 | 9,000 | |
| 2023-03-29 | CUNW.SI | SGD | $0.1650 | $0.1650 | $0.1690 | $0.1500 | $0.0000 | 34,300 | |
| 2023-03-28 | CUNW.SI | SGD | $0.1740 | $0.1690 | $0.1740 | $0.1500 | $0.0000 | 34,400 | |
| 2023-03-27 | CUNW.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.0000 | $0.0000 | 60,100 | |
| 2023-03-24 | CUNW.SI | SGD | $0.1610 | $0.1610 | $0.1640 | $0.0000 | $0.0000 | 40,100 | |
| 2023-03-23 | CUNW.SI | SGD | $0.1670 | $0.1670 | $0.1780 | $0.0000 | $0.0000 | 8,100 | |
| 2023-03-22 | CUNW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1670 | $0.0000 | 0 | |
| 2023-03-21 | CUNW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | CUNW.SI | SGD | $0.1970 | $0.1870 | $0.1970 | $0.0000 | $0.0000 | 36,700 | |
| 2023-03-17 | CUNW.SI | SGD | $0.1840 | $0.1840 | $0.1870 | $0.0000 | $0.0000 | 3,400 | |
| 2023-03-16 | CUNW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.0000 | 31,000 | |
| 2023-03-15 | CUNW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.0000 | 38,000 |