Nasdaq 7xShortSG241016
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-14 | CUNW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2000 | $0.0000 | 8,000 | |
| 2023-03-13 | CUNW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2000 | $0.0000 | 4,500 | |
| 2023-03-10 | CUNW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.2850 | 19,400 | |
| 2023-03-09 | CUNW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2023-03-08 | CUNW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.2700 | 30,100 | |
| 2023-03-07 | CUNW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | CUNW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 40,000 | |
| 2023-03-03 | CUNW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 7,500 | |
| 2023-03-02 | CUNW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 11,400 | |
| 2023-03-01 | CUNW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 3,000 | |
| 2023-02-28 | CUNW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 3,100 | |
| 2023-02-27 | CUNW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.0000 | 3,100 | |
| 2023-02-24 | CUNW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 5,300 | |
| 2023-02-23 | CUNW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 4,000 | |
| 2023-02-22 | CUNW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 20,000 | |
| 2023-02-21 | CUNW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | CUNW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | CUNW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.1860 | $0.0000 | 50,100 | |
| 2023-02-16 | CUNW.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1800 | $0.0000 | 7,600 | |
| 2023-02-15 | CUNW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | CUNW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 5,100 | |
| 2023-02-13 | CUNW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.2500 | 44,700 | |
| 2023-02-10 | CUNW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 690,000 | |
| 2023-02-09 | CUNW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 5,000 | |
| 2023-02-08 | CUNW.SI | SGD | $0.1950 | $0.1880 | $0.1950 | $0.0000 | $0.0000 | 7,500 | |
| 2023-02-07 | CUNW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2000 | $0.0000 | 57,800 | |
| 2023-02-06 | CUNW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2300 | 31,500 | |
| 2023-02-03 | CUNW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 31,100 | |
| 2023-02-02 | CUNW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.0000 | $0.2900 | 176,200 | |
| 2023-02-01 | CUNW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 8,100 | |
| 2023-01-31 | CUNW.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3050 | $0.0000 | 28,500 | |
| 2023-01-30 | CUNW.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2800 | $0.0000 | 38,600 | |
| 2023-01-27 | CUNW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-01-26 | CUNW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.0000 | 1,500 | |
| 2023-01-25 | CUNW.SI | SGD | $0.3550 | $0.3550 | $0.4150 | $0.0000 | $0.0000 | 2,600 | |
| 2023-01-20 | CUNW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4950 | 17,500 | |
| 2023-01-19 | CUNW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.0000 | 20,000 | |
| 2023-01-18 | CUNW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.0000 | 30,000 | |
| 2023-01-17 | CUNW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2023-01-16 | CUNW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | CUNW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.0000 | 2,000 | |
| 2023-01-12 | CUNW.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.0000 | $0.0000 | 5,100 | |
| 2023-01-11 | CUNW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 100 | |
| 2023-01-10 | CUNW.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5600 | $0.0000 | 4,100 | |
| 2023-01-09 | CUNW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 100 | |
| 2023-01-06 | CUNW.SI | SGD | $0.7500 | $0.7200 | $0.7550 | $0.0000 | $0.0000 | 20,300 | |
| 2023-01-05 | CUNW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | CUNW.SI | SGD | $0.6550 | $0.6550 | $0.6800 | $0.0000 | $0.0000 | 6,100 | |
| 2023-01-03 | CUNW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $0.0000 | 100 | |
| 2022-12-30 | CUNW.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.3000 | $0.0000 | 3,100 |