Nasdaq 7xLongSG241016
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-16 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | CUPW.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | CUPW.SI | SGD | $4.8500 | $4.8500 | $4.8600 | $0.0000 | $0.0000 | 5,000 | |
| 2024-09-04 | CUPW.SI | SGD | $4.7300 | $4.6000 | $4.7300 | $0.0000 | $0.0000 | 7,000 | |
| 2024-09-03 | CUPW.SI | SGD | $4.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | CUPW.SI | SGD | $4.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | CUPW.SI | SGD | $4.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | CUPW.SI | SGD | $4.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | CUPW.SI | SGD | $4.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | CUPW.SI | SGD | $4.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | CUPW.SI | SGD | $4.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | CUPW.SI | SGD | $4.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | CUPW.SI | SGD | $4.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | CUPW.SI | SGD | $4.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | CUPW.SI | SGD | $4.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | CUPW.SI | SGD | $4.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | CUPW.SI | SGD | $4.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | CUPW.SI | SGD | $4.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | CUPW.SI | SGD | $4.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | CUPW.SI | SGD | $4.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | CUPW.SI | SGD | $4.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | CUPW.SI | SGD | $4.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | CUPW.SI | SGD | $4.0100 | $4.0100 | $4.0100 | $0.0000 | $0.0000 | 1,000 |