Nasdaq 7xLongSG241016
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-29 | CUPW.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.0000 | $0.0000 | 12,000 | |
| 2022-12-28 | CUPW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.0000 | 200 | |
| 2022-12-27 | CUPW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | CUPW.SI | SGD | $0.7350 | $0.7350 | $0.8950 | $0.0000 | $1.2300 | 1,900 | |
| 2022-12-22 | CUPW.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.0000 | $1.2300 | 11,400 | |
| 2022-12-21 | CUPW.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.0000 | $1.2300 | 17,400 | |
| 2022-12-20 | CUPW.SI | SGD | $0.7850 | $0.7750 | $0.8300 | $0.0000 | $1.2300 | 36,600 | |
| 2022-12-19 | CUPW.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $1.2300 | 5,000 | |
| 2022-12-16 | CUPW.SI | SGD | $0.9450 | $0.9450 | $0.9850 | $0.0000 | $1.2300 | 58,700 | |
| 2022-12-15 | CUPW.SI | SGD | $1.1800 | $1.1800 | $1.2700 | $0.0000 | $0.0000 | 16,700 | |
| 2022-12-14 | CUPW.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $0.0000 | $0.0000 | 12,000 | |
| 2022-12-13 | CUPW.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $0.0000 | 100 | |
| 2022-12-12 | CUPW.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $0.0000 | 12,100 | |
| 2022-12-09 | CUPW.SI | SGD | $1.2150 | $1.1850 | $1.2150 | $1.1600 | $0.0000 | 15,000 | |
| 2022-12-08 | CUPW.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.0000 | $0.0000 | 10,000 | |
| 2022-12-07 | CUPW.SI | SGD | $1.1450 | $1.1450 | $1.1450 | $0.0000 | $0.0000 | 5,400 | |
| 2022-12-06 | CUPW.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $0.0000 | $1.5300 | 5,000 | |
| 2022-12-05 | CUPW.SI | SGD | $1.4650 | $1.4650 | $1.4900 | $0.0000 | $1.5300 | 54,000 | |
| 2022-12-02 | CUPW.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $0.0000 | $0.0000 | 5,000 | |
| 2022-12-01 | CUPW.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $0.0000 | $1.7000 | 10,000 | |
| 2022-11-30 | CUPW.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $0.0000 | $1.3100 | 8,500 | |
| 2022-11-29 | CUPW.SI | SGD | $1.3050 | $1.2650 | $1.3050 | $0.0000 | $1.4550 | 35,000 | |
| 2022-11-28 | CUPW.SI | SGD | $1.3150 | $1.3150 | $1.3350 | $0.0000 | $0.0000 | 22,000 | |
| 2022-11-25 | CUPW.SI | SGD | $1.4950 | $0.0000 | $0.0000 | $0.0000 | $1.6450 | 0 | |
| 2022-11-24 | CUPW.SI | SGD | $1.4950 | $1.4950 | $1.5000 | $0.0000 | $1.6450 | 11,000 | |
| 2022-11-23 | CUPW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | CUPW.SI | SGD | $1.2700 | $1.2700 | $1.2850 | $0.0000 | $0.0000 | 34,000 | |
| 2022-11-21 | CUPW.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $0.0000 | $1.4450 | 1,300 | |
| 2022-11-18 | CUPW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | CUPW.SI | SGD | $1.4150 | $1.3900 | $1.4150 | $0.0000 | $0.0000 | 16,800 | |
| 2022-11-16 | CUPW.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.4850 | $0.0000 | 1,000 | |
| 2022-11-15 | CUPW.SI | SGD | $1.4550 | $1.4200 | $1.4600 | $0.0000 | $1.6750 | 51,200 | |
| 2022-11-14 | CUPW.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4100 | $1.6750 | 14,500 | |
| 2022-11-11 | CUPW.SI | SGD | $1.4250 | $1.3350 | $1.4250 | $1.3350 | $0.0000 | 13,700 | |
| 2022-11-10 | CUPW.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.0000 | $1.4750 | 5,200 | |
| 2022-11-09 | CUPW.SI | SGD | $1.0650 | $1.0600 | $1.0850 | $0.0000 | $1.1000 | 10,800 | |
| 2022-11-08 | CUPW.SI | SGD | $1.0000 | $0.9950 | $1.0300 | $0.0000 | $1.0500 | 58,200 | |
| 2022-11-07 | CUPW.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.0000 | $1.4750 | 10,800 | |
| 2022-11-04 | CUPW.SI | SGD | $0.9000 | $0.8750 | $0.9000 | $0.0000 | $1.0250 | 6,500 | |
| 2022-11-03 | CUPW.SI | SGD | $1.0250 | $1.0250 | $1.0300 | $0.0000 | $1.4750 | 5,500 | |
| 2022-11-02 | CUPW.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $1.4750 | 0 | |
| 2022-11-01 | CUPW.SI | SGD | $1.4700 | $1.4450 | $1.4700 | $0.0000 | $1.6200 | 66,200 | |
| 2022-10-31 | CUPW.SI | SGD | $1.5150 | $1.4950 | $1.5150 | $0.0000 | $1.6350 | 4,100 | |
| 2022-10-28 | CUPW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $1.3500 | 0 | |
| 2022-10-27 | CUPW.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $0.0000 | $1.4550 | 200 | |
| 2022-10-26 | CUPW.SI | SGD | $1.5550 | $1.5550 | $1.5550 | $0.0000 | $1.6750 | 400 | |
| 2022-10-25 | CUPW.SI | SGD | $1.5250 | $1.5150 | $1.5350 | $1.4350 | $0.0000 | 68,400 | |
| 2022-10-21 | CUPW.SI | SGD | $1.2050 | $1.1650 | $1.2100 | $0.0000 | $0.0000 | 24,000 | |
| 2022-10-20 | CUPW.SI | SGD | $1.2050 | $1.2050 | $1.2450 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-19 | CUPW.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.1650 | $0.0000 | 2,300 |