Nasdaq 7xLongSG241016
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-08-06 | CUPW.SI | SGD | $4.4000 | $4.2800 | $4.4000 | $0.0000 | $0.0000 | 9,000 | |
2024-08-05 | CUPW.SI | SGD | $3.4500 | $2.8500 | $3.9800 | $0.0000 | $0.0000 | 8,500 | |
2024-08-02 | CUPW.SI | SGD | $5.2300 | $5.2300 | $5.5200 | $0.0000 | $0.0000 | 4,000 | |
2024-08-01 | CUPW.SI | SGD | $6.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-31 | CUPW.SI | SGD | $6.3800 | $6.0800 | $6.3800 | $0.0000 | $0.0000 | 3,500 | |
2024-07-30 | CUPW.SI | SGD | $6.4200 | $6.2400 | $6.4200 | $0.0000 | $0.0000 | 2,100 | |
2024-07-29 | CUPW.SI | SGD | $6.5000 | $6.5000 | $6.6500 | $0.0000 | $0.0000 | 2,100 | |
2024-07-26 | CUPW.SI | SGD | $6.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-25 | CUPW.SI | SGD | $6.4700 | $6.4700 | $6.6800 | $0.0000 | $0.0000 | 3,000 | |
2024-07-24 | CUPW.SI | SGD | $8.1100 | $8.0300 | $8.3300 | $0.0000 | $0.0000 | 5,400 | |
2024-07-23 | CUPW.SI | SGD | $8.7100 | $8.7100 | $8.7100 | $0.0000 | $0.0000 | 1,000 | |
2024-07-22 | CUPW.SI | SGD | $8.2500 | $8.2000 | $8.2500 | $0.0000 | $0.0000 | 1,000 | |
2024-07-19 | CUPW.SI | SGD | $8.4500 | $8.3300 | $8.4500 | $0.0000 | $0.0000 | 2,200 | |
2024-07-18 | CUPW.SI | SGD | $11.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-17 | CUPW.SI | SGD | $11.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-16 | CUPW.SI | SGD | $11.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-15 | CUPW.SI | SGD | $11.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-12 | CUPW.SI | SGD | $11.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-11 | CUPW.SI | SGD | $11.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-10 | CUPW.SI | SGD | $11.8000 | $11.8000 | $11.8000 | $0.0000 | $0.0000 | 1,000 | |
2024-07-09 | CUPW.SI | SGD | $9.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-08 | CUPW.SI | SGD | $9.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-05 | CUPW.SI | SGD | $9.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-04 | CUPW.SI | SGD | $9.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-03 | CUPW.SI | SGD | $9.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-02 | CUPW.SI | SGD | $9.3600 | $9.3600 | $9.3600 | $0.0000 | $0.0000 | 200 | |
2024-07-01 | CUPW.SI | SGD | $9.3100 | $9.3100 | $9.3100 | $0.0000 | $0.0000 | 200 | |
2024-06-28 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-27 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-26 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-25 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-24 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-21 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-20 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-19 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-18 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-14 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-13 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-12 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-11 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-10 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-07 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-06 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-05 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-04 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-03 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-05-31 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-05-30 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-05-29 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-05-28 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |