Nasdaq 7xLongSG241016

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-08-06 CUPW.SI SGD $4.4000 $4.2800 $4.4000 $0.0000 $0.0000 9,000
2024-08-05 CUPW.SI SGD $3.4500 $2.8500 $3.9800 $0.0000 $0.0000 8,500
2024-08-02 CUPW.SI SGD $5.2300 $5.2300 $5.5200 $0.0000 $0.0000 4,000
2024-08-01 CUPW.SI SGD $6.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-31 CUPW.SI SGD $6.3800 $6.0800 $6.3800 $0.0000 $0.0000 3,500
2024-07-30 CUPW.SI SGD $6.4200 $6.2400 $6.4200 $0.0000 $0.0000 2,100
2024-07-29 CUPW.SI SGD $6.5000 $6.5000 $6.6500 $0.0000 $0.0000 2,100
2024-07-26 CUPW.SI SGD $6.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-25 CUPW.SI SGD $6.4700 $6.4700 $6.6800 $0.0000 $0.0000 3,000
2024-07-24 CUPW.SI SGD $8.1100 $8.0300 $8.3300 $0.0000 $0.0000 5,400
2024-07-23 CUPW.SI SGD $8.7100 $8.7100 $8.7100 $0.0000 $0.0000 1,000
2024-07-22 CUPW.SI SGD $8.2500 $8.2000 $8.2500 $0.0000 $0.0000 1,000
2024-07-19 CUPW.SI SGD $8.4500 $8.3300 $8.4500 $0.0000 $0.0000 2,200
2024-07-18 CUPW.SI SGD $11.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-17 CUPW.SI SGD $11.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-16 CUPW.SI SGD $11.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-15 CUPW.SI SGD $11.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-12 CUPW.SI SGD $11.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-11 CUPW.SI SGD $11.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-10 CUPW.SI SGD $11.8000 $11.8000 $11.8000 $0.0000 $0.0000 1,000
2024-07-09 CUPW.SI SGD $9.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-08 CUPW.SI SGD $9.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-05 CUPW.SI SGD $9.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-04 CUPW.SI SGD $9.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-03 CUPW.SI SGD $9.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-02 CUPW.SI SGD $9.3600 $9.3600 $9.3600 $0.0000 $0.0000 200
2024-07-01 CUPW.SI SGD $9.3100 $9.3100 $9.3100 $0.0000 $0.0000 200
2024-06-28 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-27 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-26 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-25 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-24 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-21 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-20 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-19 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-18 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-14 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-13 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-12 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-11 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-10 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-07 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-06 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-05 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-04 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-03 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-31 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-30 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-29 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-28 CUPW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0