Nasdaq 7xLongSG241016
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-29 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | CUPW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | CUPW.SI | SGD | $3.4600 | $3.4600 | $3.4600 | $0.0000 | $0.0000 | 200 | |
| 2023-11-21 | CUPW.SI | SGD | $3.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | CUPW.SI | SGD | $3.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | CUPW.SI | SGD | $3.3900 | $3.3900 | $3.3900 | $0.0000 | $0.0000 | 400 | |
| 2023-11-16 | CUPW.SI | SGD | $3.3600 | $3.3600 | $3.3600 | $0.0000 | $0.0000 | 400 | |
| 2023-11-15 | CUPW.SI | SGD | $2.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | CUPW.SI | SGD | $2.9800 | $2.9800 | $2.9800 | $0.0000 | $0.0000 | 500 | |
| 2023-11-10 | CUPW.SI | SGD | $2.6300 | $2.6300 | $2.6300 | $0.0000 | $0.0000 | 200 | |
| 2023-11-09 | CUPW.SI | SGD | $2.7700 | $2.7700 | $2.7700 | $2.7400 | $0.0000 | 200 | |
| 2023-11-08 | CUPW.SI | SGD | $2.7300 | $2.7300 | $2.7300 | $0.0000 | $0.0000 | 200 | |
| 2023-11-07 | CUPW.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $0.0000 | $0.0000 | 200 | |
| 2023-11-06 | CUPW.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | CUPW.SI | SGD | $2.3200 | $2.3200 | $2.3200 | $0.0000 | $0.0000 | 700 | |
| 2023-11-02 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |