Nasdaq 7xLongSG241016
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-18 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | CUPW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | CUPW.SI | SGD | $2.7400 | $2.7400 | $2.7500 | $0.0000 | $0.0000 | 8,400 | |
| 2023-09-20 | CUPW.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | CUPW.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | CUPW.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | CUPW.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $0.0000 | $0.0000 | 12,000 | |
| 2023-09-14 | CUPW.SI | SGD | $3.4700 | $3.4700 | $3.4700 | $0.0000 | $0.0000 | 4,800 | |
| 2023-09-13 | CUPW.SI | SGD | $3.3200 | $3.3200 | $3.3300 | $0.0000 | $0.0000 | 8,600 | |
| 2023-09-12 | CUPW.SI | SGD | $3.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | CUPW.SI | SGD | $3.4400 | $3.4200 | $3.4700 | $0.0000 | $0.0000 | 6,000 | |
| 2023-09-08 | CUPW.SI | SGD | $3.3700 | $3.3700 | $3.3700 | $0.0000 | $0.0000 | 2,400 | |
| 2023-09-07 | CUPW.SI | SGD | $3.3800 | $3.3800 | $3.4100 | $0.0000 | $0.0000 | 3,300 | |
| 2023-09-06 | CUPW.SI | SGD | $3.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | CUPW.SI | SGD | $3.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | CUPW.SI | SGD | $3.7200 | $3.7200 | $3.7200 | $0.0000 | $0.0000 | 3,000 | |
| 2023-08-31 | CUPW.SI | SGD | $3.6400 | $3.6400 | $3.6500 | $0.0000 | $0.0000 | 1,700 | |
| 2023-08-30 | CUPW.SI | SGD | $2.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | CUPW.SI | SGD | $2.9800 | $0.0000 | $0.0000 | $0.0000 | $4.1000 | 0 | |
| 2023-08-28 | CUPW.SI | SGD | $2.9800 | $2.9400 | $2.9800 | $0.0000 | $4.1000 | 4,700 | |
| 2023-08-25 | CUPW.SI | SGD | $3.7600 | $0.0000 | $0.0000 | $0.0000 | $4.1000 | 0 | |
| 2023-08-24 | CUPW.SI | SGD | $3.7600 | $0.0000 | $0.0000 | $0.0000 | $4.1000 | 0 | |
| 2023-08-23 | CUPW.SI | SGD | $3.7600 | $0.0000 | $0.0000 | $0.0000 | $4.1000 | 0 | |
| 2023-08-22 | CUPW.SI | SGD | $3.7600 | $0.0000 | $0.0000 | $0.0000 | $4.1000 | 0 | |
| 2023-08-21 | CUPW.SI | SGD | $3.7600 | $0.0000 | $0.0000 | $0.0000 | $4.1000 | 0 | |
| 2023-08-18 | CUPW.SI | SGD | $3.7600 | $0.0000 | $0.0000 | $0.0000 | $4.1000 | 0 | |
| 2023-08-17 | CUPW.SI | SGD | $3.7600 | $0.0000 | $0.0000 | $0.0000 | $4.1000 | 0 | |
| 2023-08-16 | CUPW.SI | SGD | $3.7600 | $0.0000 | $0.0000 | $0.0000 | $4.1000 | 0 | |
| 2023-08-15 | CUPW.SI | SGD | $3.7600 | $0.0000 | $0.0000 | $0.0000 | $4.1000 | 0 | |
| 2023-08-14 | CUPW.SI | SGD | $3.7600 | $0.0000 | $0.0000 | $0.0000 | $4.1000 | 0 | |
| 2023-08-11 | CUPW.SI | SGD | $3.7600 | $0.0000 | $0.0000 | $0.0000 | $4.1000 | 0 | |
| 2023-08-10 | CUPW.SI | SGD | $3.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | CUPW.SI | SGD | $3.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |