Nasdaq 7xLongSG241016
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-25 | CUPW.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | CUPW.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | CUPW.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $0.0000 | $0.0000 | 6,000 | |
| 2023-05-22 | CUPW.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $0.0000 | $0.0000 | 6,000 | |
| 2023-05-19 | CUPW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | CUPW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | CUPW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | CUPW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | CUPW.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $0.0000 | $0.0000 | 200 | |
| 2023-05-12 | CUPW.SI | SGD | $1.8150 | $1.8100 | $1.8150 | $0.0000 | $0.0000 | 1,500 | |
| 2023-05-11 | CUPW.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | CUPW.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | CUPW.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | CUPW.SI | SGD | $1.6700 | $1.6550 | $1.6750 | $0.0000 | $0.0000 | 16,100 | |
| 2023-05-05 | CUPW.SI | SGD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | CUPW.SI | SGD | $1.5450 | $1.5450 | $1.5450 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-03 | CUPW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | CUPW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | CUPW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | CUPW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | CUPW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | CUPW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | CUPW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | CUPW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | CUPW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | CUPW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | CUPW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | CUPW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | CUPW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | CUPW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | CUPW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | CUPW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | CUPW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | CUPW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | CUPW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CUPW.SI | SGD | $1.7050 | $1.7050 | $1.7050 | $1.7000 | $1.7050 | 600 | |
| 2023-04-03 | CUPW.SI | SGD | $1.6700 | $1.6700 | $1.6850 | $0.0000 | $0.0000 | 2,600 | |
| 2023-03-31 | CUPW.SI | SGD | $1.6150 | $1.6150 | $1.6150 | $0.0000 | $0.0000 | 3,700 | |
| 2023-03-30 | CUPW.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | CUPW.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | CUPW.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | CUPW.SI | SGD | $1.4550 | $1.4550 | $1.4550 | $0.0000 | $0.0000 | 500 | |
| 2023-03-24 | CUPW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | CUPW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | CUPW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-21 | CUPW.SI | SGD | $1.3550 | $1.3550 | $1.3550 | $0.0000 | $0.0000 | 500 | |
| 2023-03-20 | CUPW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | CUPW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | CUPW.SI | SGD | $1.1750 | $1.1550 | $1.1750 | $0.0000 | $0.0000 | 800 | |
| 2023-03-15 | CUPW.SI | SGD | $1.1250 | $1.1250 | $1.1250 | $0.0000 | $0.0000 | 200 |