Nasdaq 7xLongSG241016
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-14 | CUPW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | CUPW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | CUPW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-09 | CUPW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | CUPW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | CUPW.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $0.0000 | $0.0000 | 61,400 | |
| 2023-03-06 | CUPW.SI | SGD | $1.2350 | $1.1950 | $1.2350 | $0.0000 | $0.0000 | 77,100 | |
| 2023-03-03 | CUPW.SI | SGD | $1.0500 | $1.0500 | $1.0550 | $0.0000 | $0.0000 | 4,000 | |
| 2023-03-02 | CUPW.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.0000 | $0.9700 | 4,000 | |
| 2023-03-01 | CUPW.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $0.0000 | $0.0000 | 9,000 | |
| 2023-02-28 | CUPW.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.0000 | $0.0000 | 500 | |
| 2023-02-27 | CUPW.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | CUPW.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $1.1650 | 0 | |
| 2023-02-23 | CUPW.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $0.0000 | $0.0000 | 5,500 | |
| 2023-02-22 | CUPW.SI | SGD | $1.0950 | $1.0950 | $1.1200 | $0.0000 | $0.0000 | 271,000 | |
| 2023-02-21 | CUPW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | CUPW.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $0.0000 | $0.0000 | 5,000 | |
| 2023-02-17 | CUPW.SI | SGD | $1.3550 | $1.3550 | $1.3550 | $0.0000 | $0.0000 | 5,000 | |
| 2023-02-16 | CUPW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | CUPW.SI | SGD | $1.4500 | $1.4500 | $1.4650 | $0.0000 | $0.0000 | 15,000 | |
| 2023-02-14 | CUPW.SI | SGD | $1.4250 | $1.4250 | $1.4250 | $0.0000 | $0.0000 | 5,000 | |
| 2023-02-13 | CUPW.SI | SGD | $1.2450 | $1.2450 | $1.2450 | $0.0000 | $0.0000 | 1,300 | |
| 2023-02-10 | CUPW.SI | SGD | $1.3350 | $1.3350 | $1.3500 | $0.0000 | $0.0000 | 13,500 | |
| 2023-02-09 | CUPW.SI | SGD | $1.4950 | $1.4900 | $1.4950 | $0.0000 | $0.0000 | 1,800 | |
| 2023-02-08 | CUPW.SI | SGD | $1.6450 | $1.6400 | $1.6450 | $0.0000 | $0.0000 | 10,300 | |
| 2023-02-07 | CUPW.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $0.0000 | $0.0000 | 10,000 | |
| 2023-02-06 | CUPW.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $0.0000 | $0.0000 | 17,000 | |
| 2023-02-03 | CUPW.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $0.0000 | $0.0000 | 5,000 | |
| 2023-02-02 | CUPW.SI | SGD | $1.5200 | $1.4600 | $1.5250 | $1.1850 | $0.0000 | 22,600 | |
| 2023-02-01 | CUPW.SI | SGD | $1.1850 | $1.1750 | $1.1850 | $1.1850 | $0.0000 | 10,000 | |
| 2023-01-31 | CUPW.SI | SGD | $1.0850 | $1.0850 | $1.0850 | $0.0000 | $0.0000 | 500 | |
| 2023-01-30 | CUPW.SI | SGD | $1.2450 | $1.2450 | $1.2650 | $0.0000 | $0.0000 | 2,600 | |
| 2023-01-27 | CUPW.SI | SGD | $1.1650 | $1.1650 | $1.1700 | $0.0000 | $0.0000 | 10,500 | |
| 2023-01-26 | CUPW.SI | SGD | $1.1100 | $1.0750 | $1.1150 | $0.0000 | $0.0000 | 23,000 | |
| 2023-01-25 | CUPW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | CUPW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | CUPW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 500 | |
| 2023-01-18 | CUPW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | CUPW.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.0000 | $0.0000 | 600 | |
| 2023-01-16 | CUPW.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.0000 | $0.0000 | 16,500 | |
| 2023-01-13 | CUPW.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.0000 | $0.0000 | 5,000 | |
| 2023-01-12 | CUPW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | CUPW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | CUPW.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.0000 | $0.0000 | 19,600 | |
| 2023-01-09 | CUPW.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.0000 | $0.0000 | 56,600 | |
| 2023-01-06 | CUPW.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.0000 | $0.0000 | 33,900 | |
| 2023-01-05 | CUPW.SI | SGD | $0.6700 | $0.6550 | $0.6750 | $0.6500 | $0.0000 | 21,300 | |
| 2023-01-04 | CUPW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | CUPW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | CUPW.SI | SGD | $0.6700 | $0.6700 | $0.6950 | $0.0000 | $0.0000 | 24,000 |