S&P 7xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | CUTW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | CUTW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | CUTW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | CUTW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | CUTW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | CUTW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | CUTW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | CUTW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | CUTW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | CUTW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 200 | |
| 2024-12-04 | CUTW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | CUTW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2024-12-02 | CUTW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2024-11-29 | CUTW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | CUTW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | CUTW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2024-11-26 | CUTW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | CUTW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2024-11-22 | CUTW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | CUTW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 1,600 | |
| 2024-11-20 | CUTW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | CUTW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | CUTW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0410 | 400 | |
| 2024-11-15 | CUTW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0390 | 200 | |
| 2024-11-14 | CUTW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | CUTW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | CUTW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | CUTW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 400 | |
| 2024-11-08 | CUTW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | CUTW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 300 | |
| 2024-11-06 | CUTW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 300 | |
| 2024-11-05 | CUTW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | CUTW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | CUTW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0510 | 305,700 | |
| 2024-10-30 | CUTW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2024-10-29 | CUTW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | CUTW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2024-10-25 | CUTW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2024-10-24 | CUTW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0450 | 5,100 | |
| 2024-10-23 | CUTW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | CUTW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0000 | 250,000 | |
| 2024-10-21 | CUTW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2024-10-18 | CUTW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2024-10-17 | CUTW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0450 | 50,000 | |
| 2024-10-16 | CUTW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0440 | 0 | |
| 2024-10-15 | CUTW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0450 | 200,600 | |
| 2024-10-14 | CUTW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0000 | 300,100 | |
| 2024-10-11 | CUTW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2024-10-10 | CUTW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2024-10-09 | CUTW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0490 | 200 |