S&P 7xShortSG241218

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-06 CUTW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 CUTW.SI SGD $1.0200 $1.0200 $1.0200 $0.0000 $0.0000 6,000
2023-03-02 CUTW.SI SGD $0.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 CUTW.SI SGD $0.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 CUTW.SI SGD $0.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 CUTW.SI SGD $0.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 CUTW.SI SGD $0.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 CUTW.SI SGD $0.9550 $0.9550 $0.9550 $0.0000 $0.0000 1,000
2023-02-22 CUTW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 CUTW.SI SGD $0.8800 $0.8800 $0.8800 $0.0000 $0.0000 6,000
2023-02-20 CUTW.SI SGD $0.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 CUTW.SI SGD $0.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 CUTW.SI SGD $0.7550 $0.7550 $0.7550 $0.0000 $0.0000 8,000
2023-02-15 CUTW.SI SGD $0.8050 $0.8050 $0.8050 $0.0000 $0.0000 13,000
2023-02-14 CUTW.SI SGD $0.7800 $0.7800 $0.7800 $0.0000 $0.0000 20,500
2023-02-13 CUTW.SI SGD $0.8500 $0.8500 $0.8700 $0.0000 $0.0000 10,000
2023-02-10 CUTW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 CUTW.SI SGD $0.7950 $0.7950 $0.7950 $0.0000 $0.0000 13,000
2023-02-08 CUTW.SI SGD $0.7600 $0.7550 $0.7600 $0.0000 $0.0000 22,500
2023-02-07 CUTW.SI SGD $0.8300 $0.8300 $0.8300 $0.0000 $0.9900 13,000
2023-02-06 CUTW.SI SGD $0.8150 $0.8150 $0.8150 $0.0000 $0.9900 7,000
2023-02-03 CUTW.SI SGD $0.7750 $0.0000 $0.0000 $0.7200 $0.0000 0
2023-02-02 CUTW.SI SGD $0.7750 $0.7750 $0.7900 $0.7650 $0.0000 6,200
2023-02-01 CUTW.SI SGD $0.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 CUTW.SI SGD $0.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 CUTW.SI SGD $0.9050 $0.9050 $0.9050 $0.0000 $0.0000 4,200
2023-01-27 CUTW.SI SGD $0.9300 $0.9300 $0.9300 $0.0000 $0.0000 1,300
2023-01-26 CUTW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.9600 0
2023-01-25 CUTW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 CUTW.SI SGD $1.1950 $1.1950 $1.2150 $0.0000 $0.0000 6,200
2023-01-19 CUTW.SI SGD $1.1850 $1.1850 $1.1900 $0.0000 $0.0000 7,700
2023-01-18 CUTW.SI SGD $1.0400 $1.0400 $1.0400 $0.0000 $0.0000 6,000
2023-01-17 CUTW.SI SGD $1.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 CUTW.SI SGD $1.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 CUTW.SI SGD $1.0900 $1.0900 $1.0900 $0.0000 $0.0000 3,000
2023-01-12 CUTW.SI SGD $1.0950 $1.0950 $1.1000 $0.0000 $0.0000 20,000
2023-01-11 CUTW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 CUTW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 CUTW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 CUTW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 CUTW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 CUTW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 CUTW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 CUTW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 CUTW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 CUTW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 CUTW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 CUTW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 CUTW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 CUTW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0