S&P 7xShortSG241218
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-03-06 | CUTW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-03-03 | CUTW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.0000 | $0.0000 | 6,000 | |
2023-03-02 | CUTW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-03-01 | CUTW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-02-28 | CUTW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-02-27 | CUTW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-02-24 | CUTW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-02-23 | CUTW.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.0000 | $0.0000 | 1,000 | |
2023-02-22 | CUTW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-02-21 | CUTW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.0000 | $0.0000 | 6,000 | |
2023-02-20 | CUTW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-02-17 | CUTW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-02-16 | CUTW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.0000 | 8,000 | |
2023-02-15 | CUTW.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.0000 | $0.0000 | 13,000 | |
2023-02-14 | CUTW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 20,500 | |
2023-02-13 | CUTW.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.0000 | $0.0000 | 10,000 | |
2023-02-10 | CUTW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-02-09 | CUTW.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.0000 | $0.0000 | 13,000 | |
2023-02-08 | CUTW.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.0000 | $0.0000 | 22,500 | |
2023-02-07 | CUTW.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.9900 | 13,000 | |
2023-02-06 | CUTW.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.9900 | 7,000 | |
2023-02-03 | CUTW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
2023-02-02 | CUTW.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7650 | $0.0000 | 6,200 | |
2023-02-01 | CUTW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-31 | CUTW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-30 | CUTW.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.0000 | $0.0000 | 4,200 | |
2023-01-27 | CUTW.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.0000 | $0.0000 | 1,300 | |
2023-01-26 | CUTW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.9600 | 0 | |
2023-01-25 | CUTW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-20 | CUTW.SI | SGD | $1.1950 | $1.1950 | $1.2150 | $0.0000 | $0.0000 | 6,200 | |
2023-01-19 | CUTW.SI | SGD | $1.1850 | $1.1850 | $1.1900 | $0.0000 | $0.0000 | 7,700 | |
2023-01-18 | CUTW.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.0000 | $0.0000 | 6,000 | |
2023-01-17 | CUTW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-16 | CUTW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-13 | CUTW.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.0000 | $0.0000 | 3,000 | |
2023-01-12 | CUTW.SI | SGD | $1.0950 | $1.0950 | $1.1000 | $0.0000 | $0.0000 | 20,000 | |
2023-01-11 | CUTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-10 | CUTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-09 | CUTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-06 | CUTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-05 | CUTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-04 | CUTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-03 | CUTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-12-30 | CUTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-12-29 | CUTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-12-28 | CUTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-12-27 | CUTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-12-23 | CUTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-12-22 | CUTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-12-21 | CUTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |