S&P 7xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | CUTW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0000 | $0.0520 | 333,500 | |
| 2024-10-07 | CUTW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0460 | $0.0000 | 101,400 | |
| 2024-10-04 | CUTW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0480 | $0.0000 | 718,000 | |
| 2024-10-03 | CUTW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0000 | $0.0520 | 150,700 | |
| 2024-10-02 | CUTW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0000 | $0.0510 | 750,700 | |
| 2024-10-01 | CUTW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 250,200 | |
| 2024-09-30 | CUTW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-27 | CUTW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-26 | CUTW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 250,300 | |
| 2024-09-25 | CUTW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0000 | 750,000 | |
| 2024-09-24 | CUTW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 200 | |
| 2024-09-23 | CUTW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2024-09-20 | CUTW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 500,300 | |
| 2024-09-19 | CUTW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 500,300 | |
| 2024-09-18 | CUTW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2024-09-17 | CUTW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0520 | $0.0000 | 300 | |
| 2024-09-16 | CUTW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2024-09-13 | CUTW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2024-09-12 | CUTW.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 1,000,400 | |
| 2024-09-11 | CUTW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-10 | CUTW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 100,100 | |
| 2024-09-09 | CUTW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0740 | 200 | |
| 2024-09-06 | CUTW.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0000 | $0.0700 | 700,400 | |
| 2024-09-05 | CUTW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | CUTW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0670 | 1,000,200 | |
| 2024-09-03 | CUTW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | CUTW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-30 | CUTW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | CUTW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2024-08-28 | CUTW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | CUTW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0580 | 0 | |
| 2024-08-26 | CUTW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 200 | |
| 2024-08-23 | CUTW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | CUTW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-21 | CUTW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0000 | 0 | |
| 2024-08-20 | CUTW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 200 | |
| 2024-08-19 | CUTW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-16 | CUTW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 500 | |
| 2024-08-15 | CUTW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0000 | 200,000 | |
| 2024-08-14 | CUTW.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0000 | $0.0000 | 300,200 | |
| 2024-08-13 | CUTW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0000 | $0.0000 | 200 | |
| 2024-08-12 | CUTW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0000 | $0.0000 | 200 | |
| 2024-08-08 | CUTW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | CUTW.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0000 | $0.1040 | 200 | |
| 2024-08-06 | CUTW.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0000 | $0.0000 | 600,000 | |
| 2024-08-05 | CUTW.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0000 | $0.0000 | 300,300 | |
| 2024-08-02 | CUTW.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0000 | $0.0850 | 300,700 | |
| 2024-08-01 | CUTW.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0000 | $0.0000 | 420,100 | |
| 2024-07-31 | CUTW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-07-30 | CUTW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 |