S&P 7xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-29 | CUTW.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0740 | $0.0000 | 300 | |
| 2024-07-26 | CUTW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | CUTW.SI | SGD | $0.0820 | $0.0780 | $0.0820 | $0.0000 | $0.0000 | 800 | |
| 2024-07-24 | CUTW.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 100,100 | |
| 2024-07-23 | CUTW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0000 | 100,100 | |
| 2024-07-22 | CUTW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0000 | $0.0740 | 200 | |
| 2024-07-19 | CUTW.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0000 | $0.0000 | 500 | |
| 2024-07-18 | CUTW.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0000 | $0.0680 | 250,100 | |
| 2024-07-17 | CUTW.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0610 | $0.0000 | 250,100 | |
| 2024-07-16 | CUTW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2024-07-15 | CUTW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 200 | |
| 2024-07-12 | CUTW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | CUTW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0000 | 0 | |
| 2024-07-10 | CUTW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0000 | 100 | |
| 2024-07-09 | CUTW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | CUTW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2024-07-05 | CUTW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2024-07-04 | CUTW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | CUTW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | 200 | |
| 2024-07-02 | CUTW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-01 | CUTW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-06-28 | CUTW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0000 | 200 | |
| 2024-06-27 | CUTW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2024-06-26 | CUTW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 90,000 | |
| 2024-06-25 | CUTW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0000 | $0.0000 | 90,000 | |
| 2024-06-24 | CUTW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | CUTW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | CUTW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | CUTW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-06-18 | CUTW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | CUTW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | CUTW.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 300 | |
| 2024-06-12 | CUTW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0000 | $0.0000 | 7,200 | |
| 2024-06-11 | CUTW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-06-10 | CUTW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | CUTW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2024-06-06 | CUTW.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0000 | $0.0000 | 200 | |
| 2024-06-05 | CUTW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.0000 | 200 | |
| 2024-06-04 | CUTW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2024-06-03 | CUTW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0000 | $0.0000 | 100 | |
| 2024-05-31 | CUTW.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.0000 | $0.0000 | 6,100 | |
| 2024-05-30 | CUTW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0000 | $0.1100 | 200 | |
| 2024-05-29 | CUTW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0000 | $0.1100 | 100 | |
| 2024-05-28 | CUTW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0000 | $0.0990 | 80,000 | |
| 2024-05-27 | CUTW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2024-05-24 | CUTW.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.0000 | $0.1030 | 100,000 | |
| 2024-05-23 | CUTW.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0000 | $0.0000 | 32,100 | |
| 2024-05-21 | CUTW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2024-05-20 | CUTW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0000 | 20,000 | |
| 2024-05-17 | CUTW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |