S&P 7xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | CUTW.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0000 | $0.0000 | 32,100 | |
| 2024-05-15 | CUTW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0000 | $0.0000 | 100 | |
| 2024-05-14 | CUTW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | CUTW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1080 | $0.0000 | 40,100 | |
| 2024-05-10 | CUTW.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.0000 | $0.0000 | 99,200 | |
| 2024-05-09 | CUTW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | CUTW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | CUTW.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.0000 | $0.0000 | 54,700 | |
| 2024-05-06 | CUTW.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.0000 | $0.0000 | 300 | |
| 2024-05-03 | CUTW.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-02 | CUTW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | CUTW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | CUTW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | CUTW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | CUTW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | CUTW.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.0000 | $0.0000 | 30,000 | |
| 2024-04-23 | CUTW.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-22 | CUTW.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-19 | CUTW.SI | SGD | $0.1550 | $0.1540 | $0.1620 | $0.1540 | $0.0000 | 139,100 | |
| 2024-04-18 | CUTW.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.0000 | $0.0000 | 30,100 | |
| 2024-04-17 | CUTW.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.0000 | $0.0000 | 80,200 | |
| 2024-04-16 | CUTW.SI | SGD | $0.1400 | $0.1400 | $0.1430 | $0.1380 | $0.0000 | 119,200 | |
| 2024-04-15 | CUTW.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.0000 | $0.0000 | 220,000 | |
| 2024-04-12 | CUTW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-11 | CUTW.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-09 | CUTW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.0000 | 100 | |
| 2024-04-08 | CUTW.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0000 | $0.0000 | 300 | |
| 2024-04-05 | CUTW.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.0000 | $0.0000 | 160,000 | |
| 2024-04-04 | CUTW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0000 | $0.0000 | 95,000 | |
| 2024-04-03 | CUTW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0000 | $0.0000 | 110,000 | |
| 2024-04-02 | CUTW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1090 | $0.1200 | 0 | |
| 2024-04-01 | CUTW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0000 | $0.1190 | 184,000 | |
| 2024-03-28 | CUTW.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.0000 | $0.1190 | 190,000 | |
| 2024-03-27 | CUTW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1190 | 0 | |
| 2024-03-26 | CUTW.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.0000 | $0.1380 | 100,000 | |
| 2024-03-25 | CUTW.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.0000 | $0.1380 | 100,000 | |
| 2024-03-22 | CUTW.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.0000 | $0.1380 | 524,000 | |
| 2024-03-21 | CUTW.SI | SGD | $0.1080 | $0.1070 | $0.1110 | $0.0000 | $0.1380 | 526,400 | |
| 2024-03-20 | CUTW.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1160 | $0.0000 | 50,000 | |
| 2024-03-19 | CUTW.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1160 | $0.0000 | 50,000 | |
| 2024-03-18 | CUTW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1160 | $0.0000 | 160,000 | |
| 2024-03-15 | CUTW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1160 | $0.0000 | 95,000 | |
| 2024-03-14 | CUTW.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1160 | $0.0000 | 165,000 | |
| 2024-03-13 | CUTW.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1160 | $0.0000 | 140,000 | |
| 2024-03-12 | CUTW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-03-11 | CUTW.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1200 | $0.0000 | 63,300 | |
| 2024-03-08 | CUTW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1200 | $0.0000 | 60,000 | |
| 2024-03-07 | CUTW.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.0000 | $0.0000 | 500 | |
| 2024-03-06 | CUTW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.0000 | $0.0000 | 90,000 | |
| 2024-03-05 | CUTW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |