S&P 7xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-20 | CUTW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | CUTW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | CUTW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 71,000 | |
| 2023-12-15 | CUTW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 71,000 | |
| 2023-12-14 | CUTW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 7,000 | |
| 2023-12-13 | CUTW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | CUTW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | CUTW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | CUTW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | CUTW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 7,000 | |
| 2023-12-06 | CUTW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | CUTW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2900 | $0.0000 | 32,000 | |
| 2023-12-04 | CUTW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 100 | |
| 2023-12-01 | CUTW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | CUTW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | CUTW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | CUTW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2023-11-27 | CUTW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 15,000 | |
| 2023-11-24 | CUTW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | CUTW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | CUTW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | CUTW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3150 | $0.0000 | 79,400 | |
| 2023-11-20 | CUTW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2023-11-17 | CUTW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2023-11-16 | CUTW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 100 | |
| 2023-11-15 | CUTW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 33,300 | |
| 2023-11-14 | CUTW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | CUTW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | CUTW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | CUTW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.0000 | 15,000 | |
| 2023-11-07 | CUTW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 12,500 | |
| 2023-11-06 | CUTW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.0000 | 18,700 | |
| 2023-11-03 | CUTW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 9,500 | |
| 2023-11-02 | CUTW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.7000 | 9,600 | |
| 2023-11-01 | CUTW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2023-10-31 | CUTW.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.0000 | $0.0000 | 4,600 | |
| 2023-10-30 | CUTW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.6500 | 10,700 | |
| 2023-10-27 | CUTW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.6500 | 1,300 | |
| 2023-10-26 | CUTW.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6200 | $0.6500 | 25,300 | |
| 2023-10-25 | CUTW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2023-10-24 | CUTW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2023-10-23 | CUTW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.5800 | 100 | |
| 2023-10-20 | CUTW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.6500 | 9,700 | |
| 2023-10-19 | CUTW.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.0000 | $0.6500 | 20,400 | |
| 2023-10-18 | CUTW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2023-10-17 | CUTW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4200 | $0.6500 | 1,400 | |
| 2023-10-16 | CUTW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.6500 | 4,000 | |
| 2023-10-13 | CUTW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.6500 | 8,000 | |
| 2023-10-12 | CUTW.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.0000 | $0.6500 | 4,100 | |
| 2023-10-11 | CUTW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.5900 | 100 |