S&P 7xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-10 | CUTW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.5900 | 30,600 | |
| 2023-10-09 | CUTW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.5150 | 3,000 | |
| 2023-10-06 | CUTW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.4950 | $0.5950 | 9,400 | |
| 2023-10-05 | CUTW.SI | SGD | $0.5300 | $0.5300 | $0.5800 | $0.0000 | $0.5600 | 9,600 | |
| 2023-10-04 | CUTW.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5000 | $0.0000 | 10,000 | |
| 2023-10-03 | CUTW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4800 | $0.0000 | 10,000 | |
| 2023-10-02 | CUTW.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.0000 | $0.0000 | 16,800 | |
| 2023-09-29 | CUTW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.4850 | 5,000 | |
| 2023-09-28 | CUTW.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5100 | $0.0000 | 10,000 | |
| 2023-09-27 | CUTW.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.0000 | $0.5100 | 35,000 | |
| 2023-09-26 | CUTW.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4750 | $0.4950 | 15,000 | |
| 2023-09-25 | CUTW.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.0000 | $0.0000 | 65,000 | |
| 2023-09-22 | CUTW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | CUTW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | CUTW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | CUTW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | CUTW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | CUTW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 15,000 | |
| 2023-09-14 | CUTW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | CUTW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | CUTW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | CUTW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | CUTW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | CUTW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | CUTW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | CUTW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | CUTW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | CUTW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 2,800 | |
| 2023-08-30 | CUTW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | CUTW.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 51,400 | |
| 2023-08-28 | CUTW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | CUTW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | CUTW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 62,900 | |
| 2023-08-23 | CUTW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | CUTW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | CUTW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | CUTW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-17 | CUTW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.4900 | 11,500 | |
| 2023-08-16 | CUTW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | CUTW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2023-08-14 | CUTW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.4500 | 5,500 | |
| 2023-08-11 | CUTW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | CUTW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | CUTW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2023-08-07 | CUTW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2023-08-04 | CUTW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | CUTW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | CUTW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2023-08-01 | CUTW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2023-07-31 | CUTW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 17,500 |