S&P 7xShortSG241218
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-07-28 | CUTW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-27 | CUTW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-26 | CUTW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
2023-07-25 | CUTW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
2023-07-24 | CUTW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
2023-07-21 | CUTW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
2023-07-20 | CUTW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.6100 | 0 | |
2023-07-19 | CUTW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
2023-07-18 | CUTW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.6100 | 28,600 | |
2023-07-17 | CUTW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
2023-07-14 | CUTW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.6100 | 11,700 | |
2023-07-13 | CUTW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.6100 | 13,600 | |
2023-07-12 | CUTW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
2023-07-11 | CUTW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
2023-07-10 | CUTW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.6100 | 11,300 | |
2023-07-07 | CUTW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.6100 | 11,700 | |
2023-07-06 | CUTW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.6100 | 0 | |
2023-07-05 | CUTW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
2023-07-04 | CUTW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.6100 | 10,400 | |
2023-07-03 | CUTW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.6100 | 300 | |
2023-06-30 | CUTW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
2023-06-28 | CUTW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
2023-06-27 | CUTW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
2023-06-26 | CUTW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.0000 | 10,400 | |
2023-06-23 | CUTW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
2023-06-22 | CUTW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 36,600 | |
2023-06-21 | CUTW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-20 | CUTW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-19 | CUTW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-16 | CUTW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.0000 | 15,000 | |
2023-06-15 | CUTW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-14 | CUTW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 4,600 | |
2023-06-13 | CUTW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.0000 | $0.0000 | 36,800 | |
2023-06-12 | CUTW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-09 | CUTW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-08 | CUTW.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5000 | $0.0000 | 9,800 | |
2023-06-07 | CUTW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.0000 | 14,600 | |
2023-06-06 | CUTW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 18,400 | |
2023-06-05 | CUTW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 15,200 | |
2023-06-01 | CUTW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-31 | CUTW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
2023-05-30 | CUTW.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.0000 | $0.0000 | 1,500 | |
2023-05-29 | CUTW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 1,600 | |
2023-05-26 | CUTW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-25 | CUTW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
2023-05-24 | CUTW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6300 | $0.0000 | 7,100 | |
2023-05-23 | CUTW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
2023-05-22 | CUTW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6150 | $0.6750 | 17,300 | |
2023-05-19 | CUTW.SI | SGD | $0.6200 | $0.6150 | $0.6900 | $0.0000 | $0.6900 | 31,400 | |
2023-05-18 | CUTW.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6300 | $0.0000 | 5,800 |