S&P 7xShortSG241218

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-28 CUTW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 CUTW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 CUTW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.6100 0
2023-07-25 CUTW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.6100 0
2023-07-24 CUTW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.6100 0
2023-07-21 CUTW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.6100 0
2023-07-20 CUTW.SI SGD $0.3500 $0.0000 $0.0000 $0.3150 $0.6100 0
2023-07-19 CUTW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.6100 0
2023-07-18 CUTW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.6100 28,600
2023-07-17 CUTW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.6100 0
2023-07-14 CUTW.SI SGD $0.3550 $0.3550 $0.3550 $0.3500 $0.6100 11,700
2023-07-13 CUTW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.6100 13,600
2023-07-12 CUTW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.6100 0
2023-07-11 CUTW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.6100 0
2023-07-10 CUTW.SI SGD $0.4450 $0.4450 $0.4450 $0.0000 $0.6100 11,300
2023-07-07 CUTW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.6100 11,700
2023-07-06 CUTW.SI SGD $0.3950 $0.0000 $0.0000 $0.3950 $0.6100 0
2023-07-05 CUTW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.6100 0
2023-07-04 CUTW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.6100 10,400
2023-07-03 CUTW.SI SGD $0.4050 $0.4050 $0.4050 $0.0000 $0.6100 300
2023-06-30 CUTW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.6100 0
2023-06-28 CUTW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.6100 0
2023-06-27 CUTW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.6100 0
2023-06-26 CUTW.SI SGD $0.4850 $0.4850 $0.4850 $0.0000 $0.0000 10,400
2023-06-23 CUTW.SI SGD $0.4650 $0.0000 $0.0000 $0.4000 $0.0000 0
2023-06-22 CUTW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 36,600
2023-06-21 CUTW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 CUTW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 CUTW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 CUTW.SI SGD $0.4200 $0.4200 $0.4200 $0.4100 $0.0000 15,000
2023-06-15 CUTW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 CUTW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.0000 4,600
2023-06-13 CUTW.SI SGD $0.4750 $0.4750 $0.4800 $0.0000 $0.0000 36,800
2023-06-12 CUTW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 CUTW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 CUTW.SI SGD $0.5300 $0.5300 $0.5500 $0.5000 $0.0000 9,800
2023-06-07 CUTW.SI SGD $0.5400 $0.5400 $0.5400 $0.5350 $0.0000 14,600
2023-06-06 CUTW.SI SGD $0.5450 $0.5450 $0.5450 $0.0000 $0.0000 18,400
2023-06-05 CUTW.SI SGD $0.5400 $0.5400 $0.5400 $0.0000 $0.0000 15,200
2023-06-01 CUTW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 CUTW.SI SGD $0.6000 $0.0000 $0.0000 $0.6000 $0.0000 0
2023-05-30 CUTW.SI SGD $0.6000 $0.6000 $0.6050 $0.0000 $0.0000 1,500
2023-05-29 CUTW.SI SGD $0.6000 $0.6000 $0.6000 $0.0000 $0.0000 1,600
2023-05-26 CUTW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 CUTW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.7000 0
2023-05-24 CUTW.SI SGD $0.6700 $0.6700 $0.6700 $0.6300 $0.0000 7,100
2023-05-23 CUTW.SI SGD $0.6250 $0.0000 $0.0000 $0.6100 $0.0000 0
2023-05-22 CUTW.SI SGD $0.6250 $0.6250 $0.6250 $0.6150 $0.6750 17,300
2023-05-19 CUTW.SI SGD $0.6200 $0.6150 $0.6900 $0.0000 $0.6900 31,400
2023-05-18 CUTW.SI SGD $0.6550 $0.6550 $0.6700 $0.6300 $0.0000 5,800