S&P 7xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-17 | CUTW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2023-05-16 | CUTW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2023-05-15 | CUTW.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.0000 | $0.0000 | 15,100 | |
| 2023-05-12 | CUTW.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.0000 | $0.7700 | 2,000 | |
| 2023-05-11 | CUTW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.6850 | 0 | |
| 2023-05-10 | CUTW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2023-05-09 | CUTW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6800 | $0.7700 | 1,000 | |
| 2023-05-08 | CUTW.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.0000 | $0.7700 | 13,200 | |
| 2023-05-05 | CUTW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.0000 | $0.7700 | 1,000 | |
| 2023-05-04 | CUTW.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7300 | $0.7650 | 20,100 | |
| 2023-05-03 | CUTW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.7150 | 13,000 | |
| 2023-05-02 | CUTW.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6500 | $0.0000 | 14,000 | |
| 2023-04-28 | CUTW.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.0000 | $0.0000 | 2,500 | |
| 2023-04-27 | CUTW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7750 | $0.0000 | 6,400 | |
| 2023-04-26 | CUTW.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7200 | $0.0000 | 40,200 | |
| 2023-04-25 | CUTW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | CUTW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 14,000 | |
| 2023-04-21 | CUTW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | CUTW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.0000 | 0 | |
| 2023-04-19 | CUTW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | CUTW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.0000 | 0 | |
| 2023-04-17 | CUTW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6200 | $0.0000 | 0 | |
| 2023-04-14 | CUTW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6800 | $0.0000 | 10,000 | |
| 2023-04-13 | CUTW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | CUTW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | CUTW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2023-04-10 | CUTW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.0000 | 6,500 | |
| 2023-04-06 | CUTW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | CUTW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CUTW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7300 | $0.7350 | 0 | |
| 2023-04-03 | CUTW.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.0000 | $0.0000 | 4,500 | |
| 2023-03-31 | CUTW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-30 | CUTW.SI | SGD | $0.8450 | $0.8450 | $0.8650 | $0.0000 | $0.0000 | 2,700 | |
| 2023-03-29 | CUTW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | CUTW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | CUTW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.0000 | 2,100 | |
| 2023-03-24 | CUTW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 7,900 | |
| 2023-03-23 | CUTW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2023-03-22 | CUTW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2023-03-21 | CUTW.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.0000 | $0.0000 | 7,900 | |
| 2023-03-20 | CUTW.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $0.0000 | $0.0000 | 6,100 | |
| 2023-03-17 | CUTW.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.0000 | $0.0000 | 6,100 | |
| 2023-03-16 | CUTW.SI | SGD | $1.1250 | $1.1250 | $1.1250 | $0.0000 | $0.0000 | 4,500 | |
| 2023-03-15 | CUTW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | CUTW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | CUTW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | CUTW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | CUTW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | CUTW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | CUTW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.0000 | $0.0000 | 3,000 |