Nasdaq 7xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-26 | CUXW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | CUXW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | CUXW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | CUXW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | CUXW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | CUXW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $2.1100 | 0 | |
| 2024-11-18 | CUXW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $2.1100 | 0 | |
| 2024-11-15 | CUXW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $2.0800 | $0.0000 | 0 | |
| 2024-11-14 | CUXW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | CUXW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | CUXW.SI | SGD | $2.5600 | $2.5400 | $2.5600 | $0.0000 | $0.0000 | 3,000 | |
| 2024-11-11 | CUXW.SI | SGD | $2.5400 | $0.0000 | $0.0000 | $0.0000 | $2.6500 | 0 | |
| 2024-11-08 | CUXW.SI | SGD | $2.5400 | $2.5400 | $2.5400 | $0.0000 | $2.6500 | 500 | |
| 2024-11-07 | CUXW.SI | SGD | $1.9750 | $0.0000 | $0.0000 | $0.0000 | $2.6300 | 0 | |
| 2024-11-06 | CUXW.SI | SGD | $1.9750 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2024-11-05 | CUXW.SI | SGD | $1.9750 | $0.0000 | $0.0000 | $0.0000 | $2.2200 | 0 | |
| 2024-11-04 | CUXW.SI | SGD | $1.9750 | $0.0000 | $0.0000 | $0.0000 | $2.2200 | 0 | |
| 2024-11-01 | CUXW.SI | SGD | $1.9750 | $0.0000 | $0.0000 | $0.0000 | $2.4000 | 0 | |
| 2024-10-30 | CUXW.SI | SGD | $1.9750 | $0.0000 | $0.0000 | $0.0000 | $2.4000 | 0 | |
| 2024-10-29 | CUXW.SI | SGD | $1.9750 | $0.0000 | $0.0000 | $0.0000 | $2.4000 | 0 | |
| 2024-10-28 | CUXW.SI | SGD | $1.9750 | $0.0000 | $0.0000 | $0.0000 | $2.4000 | 0 | |
| 2024-10-25 | CUXW.SI | SGD | $1.9750 | $0.0000 | $0.0000 | $0.0000 | $2.2200 | 0 | |
| 2024-10-24 | CUXW.SI | SGD | $1.9750 | $0.0000 | $0.0000 | $0.0000 | $2.2200 | 0 | |
| 2024-10-23 | CUXW.SI | SGD | $1.9750 | $0.0000 | $0.0000 | $0.0000 | $2.2200 | 0 | |
| 2024-10-22 | CUXW.SI | SGD | $1.9750 | $0.0000 | $0.0000 | $0.0000 | $2.2200 | 0 | |
| 2024-10-21 | CUXW.SI | SGD | $1.9750 | $0.0000 | $0.0000 | $0.0000 | $2.3100 | 0 | |
| 2024-10-18 | CUXW.SI | SGD | $1.9750 | $0.0000 | $0.0000 | $0.0000 | $2.4000 | 0 | |
| 2024-10-17 | CUXW.SI | SGD | $1.9750 | $1.9750 | $1.9750 | $0.0000 | $2.4000 | 500 | |
| 2024-10-16 | CUXW.SI | SGD | $2.1900 | $0.0000 | $0.0000 | $0.0000 | $2.1000 | 0 | |
| 2024-10-15 | CUXW.SI | SGD | $2.1900 | $2.1900 | $2.1900 | $0.0000 | $2.4000 | 2,400 | |
| 2024-10-14 | CUXW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $2.4000 | 0 | |
| 2024-10-11 | CUXW.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $0.0000 | $2.4000 | 200 | |
| 2024-10-10 | CUXW.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $2.4000 | 0 | |
| 2024-10-09 | CUXW.SI | SGD | $1.9300 | $1.9250 | $1.9300 | $0.0000 | $2.3900 | 165,000 | |
| 2024-10-08 | CUXW.SI | SGD | $1.8950 | $0.0000 | $0.0000 | $0.0000 | $2.3900 | 0 | |
| 2024-10-07 | CUXW.SI | SGD | $1.8950 | $1.8950 | $1.9200 | $0.0000 | $1.9350 | 152,500 | |
| 2024-10-04 | CUXW.SI | SGD | $1.7450 | $0.0000 | $0.0000 | $0.0000 | $2.3800 | 0 | |
| 2024-10-03 | CUXW.SI | SGD | $1.7450 | $0.0000 | $0.0000 | $0.0000 | $2.3800 | 0 | |
| 2024-10-02 | CUXW.SI | SGD | $1.7450 | $1.7450 | $1.7650 | $0.0000 | $2.3800 | 500 | |
| 2024-10-01 | CUXW.SI | SGD | $1.9850 | $0.0000 | $0.0000 | $0.0000 | $2.3800 | 0 | |
| 2024-09-30 | CUXW.SI | SGD | $1.9850 | $0.0000 | $0.0000 | $0.0000 | $2.3800 | 0 | |
| 2024-09-27 | CUXW.SI | SGD | $1.9850 | $1.9850 | $1.9850 | $0.0000 | $2.3800 | 300 | |
| 2024-09-26 | CUXW.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $0.0000 | $2.1300 | 1,100 | |
| 2024-09-25 | CUXW.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $0.0000 | $2.0000 | 0 | |
| 2024-09-24 | CUXW.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $0.0000 | $2.0000 | 0 | |
| 2024-09-23 | CUXW.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $0.0000 | $2.0000 | 10,000 | |
| 2024-09-20 | CUXW.SI | SGD | $1.8250 | $1.8250 | $1.8250 | $0.0000 | $2.0000 | 1,000 | |
| 2024-09-19 | CUXW.SI | SGD | $1.7200 | $1.6800 | $1.7250 | $1.5900 | $2.0000 | 5,800 | |
| 2024-09-18 | CUXW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $2.0000 | 0 | |
| 2024-09-17 | CUXW.SI | SGD | $1.6350 | $1.6100 | $1.6350 | $0.0000 | $2.1000 | 4,200 |