Nasdaq 7xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-16 | CUXW.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $0.0000 | $2.1000 | 100 | |
| 2024-09-13 | CUXW.SI | SGD | $1.6300 | $1.6300 | $1.6600 | $1.6250 | $1.9800 | 5,400 | |
| 2024-09-12 | CUXW.SI | SGD | $1.5650 | $1.5650 | $1.5750 | $0.0000 | $1.9800 | 3,400 | |
| 2024-09-11 | CUXW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | CUXW.SI | SGD | $1.2650 | $1.2450 | $1.2650 | $0.0000 | $0.0000 | 5,400 | |
| 2024-09-09 | CUXW.SI | SGD | $1.2400 | $1.1900 | $1.2400 | $0.0000 | $0.0000 | 10,700 | |
| 2024-09-06 | CUXW.SI | SGD | $1.3350 | $1.3350 | $1.3350 | $0.0000 | $2.1200 | 1,500 | |
| 2024-09-05 | CUXW.SI | SGD | $1.4050 | $1.4050 | $1.4500 | $0.0000 | $2.1200 | 3,000 | |
| 2024-09-04 | CUXW.SI | SGD | $1.4050 | $1.3750 | $1.4200 | $0.0000 | $2.1200 | 10,100 | |
| 2024-09-03 | CUXW.SI | SGD | $1.8700 | $1.8500 | $1.8700 | $0.0000 | $2.1200 | 7,000 | |
| 2024-09-02 | CUXW.SI | SGD | $1.7150 | $0.0000 | $0.0000 | $0.0000 | $2.1200 | 0 | |
| 2024-08-30 | CUXW.SI | SGD | $1.7150 | $0.0000 | $0.0000 | $0.0000 | $1.8500 | 0 | |
| 2024-08-29 | CUXW.SI | SGD | $1.7150 | $1.6250 | $1.7200 | $1.7250 | $2.3800 | 9,100 | |
| 2024-08-28 | CUXW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $2.3800 | 0 | |
| 2024-08-27 | CUXW.SI | SGD | $1.8700 | $1.8650 | $1.8700 | $0.0000 | $2.3800 | 8,800 | |
| 2024-08-26 | CUXW.SI | SGD | $1.9350 | $0.0000 | $0.0000 | $1.9500 | $2.3800 | 0 | |
| 2024-08-23 | CUXW.SI | SGD | $1.9350 | $1.9350 | $1.9350 | $0.0000 | $2.3800 | 600 | |
| 2024-08-22 | CUXW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | CUXW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2024-08-20 | CUXW.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $0.0000 | $2.3800 | 5,500 | |
| 2024-08-19 | CUXW.SI | SGD | $1.8650 | $1.8650 | $1.9000 | $0.0000 | $0.0000 | 9,700 | |
| 2024-08-16 | CUXW.SI | SGD | $1.9550 | $1.9250 | $1.9550 | $0.0000 | $2.2100 | 6,500 | |
| 2024-08-15 | CUXW.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $0.0000 | $0.0000 | 8,000 | |
| 2024-08-14 | CUXW.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | CUXW.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | CUXW.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | CUXW.SI | SGD | $1.1250 | $1.1050 | $1.1250 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-07 | CUXW.SI | SGD | $1.2950 | $1.2850 | $1.2950 | $1.2000 | $0.0000 | 15,200 | |
| 2024-08-06 | CUXW.SI | SGD | $1.1900 | $1.1900 | $1.2950 | $1.1000 | $0.0000 | 23,000 | |
| 2024-08-05 | CUXW.SI | SGD | $0.9550 | $0.8800 | $0.9600 | $0.8800 | $0.0000 | 8,200 | |
| 2024-08-02 | CUXW.SI | SGD | $1.5300 | $1.4850 | $1.6450 | $0.0000 | $0.0000 | 51,000 | |
| 2024-08-01 | CUXW.SI | SGD | $2.1700 | $2.1700 | $2.1900 | $1.6000 | $0.0000 | 13,300 | |
| 2024-07-31 | CUXW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8000 | $2.0600 | 0 | |
| 2024-07-30 | CUXW.SI | SGD | $1.9000 | $1.8600 | $1.9000 | $0.0000 | $2.1000 | 2,300 | |
| 2024-07-29 | CUXW.SI | SGD | $1.9400 | $1.9400 | $1.9650 | $0.0000 | $2.1900 | 800 | |
| 2024-07-26 | CUXW.SI | SGD | $1.9100 | $1.8400 | $1.9100 | $0.0000 | $1.9900 | 500 | |
| 2024-07-25 | CUXW.SI | SGD | $1.9150 | $1.8750 | $1.9450 | $0.0000 | $2.1300 | 3,700 | |
| 2024-07-24 | CUXW.SI | SGD | $2.4700 | $0.0000 | $0.0000 | $0.0000 | $2.9000 | 0 | |
| 2024-07-23 | CUXW.SI | SGD | $2.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | CUXW.SI | SGD | $2.4700 | $2.4700 | $2.4700 | $0.0000 | $0.0000 | 1,000 | |
| 2024-07-19 | CUXW.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $0.0000 | $2.9000 | 0 | |
| 2024-07-18 | CUXW.SI | SGD | $2.7700 | $2.7300 | $2.7700 | $0.0000 | $0.0000 | 5,300 | |
| 2024-07-17 | CUXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | CUXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | CUXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | CUXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | CUXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | CUXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | CUXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | CUXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |