Nasdaq 7xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | CUXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | CUXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | CUXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | CUXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | CUXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | CUXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | CUXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | CUXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | CUXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | CUXW.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $0.0000 | $0.0000 | 7,000 | |
| 2024-06-21 | CUXW.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $0.0000 | $0.0000 | 2,000 | |
| 2024-06-20 | CUXW.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | CUXW.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | CUXW.SI | SGD | $3.0300 | $3.0300 | $3.0300 | $0.0000 | $0.0000 | 2,700 | |
| 2024-06-14 | CUXW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | CUXW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | CUXW.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $0.0000 | $0.0000 | 5,000 | |
| 2024-06-11 | CUXW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | CUXW.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $0.0000 | $0.0000 | 6,000 | |
| 2024-06-07 | CUXW.SI | SGD | $2.2600 | $2.2600 | $2.2600 | $0.0000 | $0.0000 | 2,700 | |
| 2024-06-06 | CUXW.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | CUXW.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | CUXW.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | CUXW.SI | SGD | $1.9400 | $1.9400 | $1.9400 | $0.0000 | $0.0000 | 6,000 | |
| 2024-05-31 | CUXW.SI | SGD | $1.8700 | $1.8700 | $1.8700 | $0.0000 | $0.0000 | 6,000 | |
| 2024-05-30 | CUXW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | CUXW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | CUXW.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $0.0000 | $0.0000 | 5,600 | |
| 2024-05-27 | CUXW.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $0.0000 | $0.0000 | 3,000 | |
| 2024-05-24 | CUXW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | CUXW.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $0.0000 | $0.0000 | 3,000 | |
| 2024-05-21 | CUXW.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | CUXW.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | CUXW.SI | SGD | $1.9700 | $1.9700 | $1.9700 | $0.0000 | $0.0000 | 300 | |
| 2024-05-16 | CUXW.SI | SGD | $1.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | CUXW.SI | SGD | $1.8050 | $1.8050 | $1.8050 | $0.0000 | $0.0000 | 300 | |
| 2024-05-14 | CUXW.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $0.0000 | $0.0000 | 5,000 | |
| 2024-05-13 | CUXW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $1.7850 | 0 | |
| 2024-05-10 | CUXW.SI | SGD | $1.7050 | $1.7050 | $1.7050 | $1.6750 | $1.8250 | 5,000 | |
| 2024-05-09 | CUXW.SI | SGD | $1.6450 | $1.6450 | $1.6450 | $0.0000 | $0.0000 | 200 | |
| 2024-05-08 | CUXW.SI | SGD | $1.6850 | $1.6750 | $1.6850 | $0.0000 | $0.0000 | 3,000 | |
| 2024-05-07 | CUXW.SI | SGD | $1.6650 | $1.6550 | $1.6650 | $0.0000 | $1.8050 | 5,300 | |
| 2024-05-06 | CUXW.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.4900 | $0.0000 | 10,800 | |
| 2024-05-03 | CUXW.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | CUXW.SI | SGD | $1.3250 | $1.3250 | $1.3250 | $0.0000 | $1.6600 | 8,200 | |
| 2024-04-30 | CUXW.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $0.0000 | $1.6850 | 16,000 | |
| 2024-04-29 | CUXW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $1.6800 | 0 | |
| 2024-04-26 | CUXW.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $0.0000 | $1.5500 | 5,000 | |
| 2024-04-25 | CUXW.SI | SGD | $1.3050 | $1.3050 | $1.3050 | $0.0000 | $1.4550 | 3,000 | |
| 2024-04-24 | CUXW.SI | SGD | $1.4350 | $1.4350 | $1.4350 | $0.0000 | $0.0000 | 5,000 |