Nasdaq 7xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | CUXW.SI | SGD | $1.2650 | $1.2300 | $1.2750 | $0.0000 | $0.0000 | 26,100 | |
| 2024-04-22 | CUXW.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $1.8900 | 2,000 | |
| 2024-04-19 | CUXW.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $1.8900 | 0 | |
| 2024-04-18 | CUXW.SI | SGD | $1.4700 | $1.4650 | $1.4700 | $0.0000 | $1.8900 | 4,000 | |
| 2024-04-17 | CUXW.SI | SGD | $1.5400 | $1.5400 | $1.5950 | $0.0000 | $1.8000 | 2,200 | |
| 2024-04-16 | CUXW.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $0.0000 | $1.9650 | 3,100 | |
| 2024-04-15 | CUXW.SI | SGD | $1.8350 | $1.7950 | $1.8350 | $1.8250 | $1.9650 | 6,500 | |
| 2024-04-12 | CUXW.SI | SGD | $1.9800 | $1.9800 | $2.0000 | $0.0000 | $2.0000 | 8,000 | |
| 2024-04-11 | CUXW.SI | SGD | $1.7800 | $1.7800 | $1.8050 | $0.0000 | $1.9500 | 8,100 | |
| 2024-04-09 | CUXW.SI | SGD | $1.9850 | $0.0000 | $0.0000 | $0.0000 | $2.1000 | 0 | |
| 2024-04-08 | CUXW.SI | SGD | $1.9850 | $0.0000 | $0.0000 | $0.0000 | $2.1000 | 0 | |
| 2024-04-05 | CUXW.SI | SGD | $1.9850 | $0.0000 | $0.0000 | $1.7200 | $2.1000 | 0 | |
| 2024-04-04 | CUXW.SI | SGD | $1.9850 | $1.9850 | $1.9850 | $0.0000 | $2.1000 | 3,000 | |
| 2024-04-03 | CUXW.SI | SGD | $1.8700 | $1.8700 | $1.8800 | $1.8700 | $2.1600 | 3,000 | |
| 2024-04-02 | CUXW.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $0.0000 | $2.1000 | 0 | |
| 2024-04-01 | CUXW.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $0.0000 | $2.1600 | 0 | |
| 2024-03-28 | CUXW.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $0.0000 | $2.1600 | 0 | |
| 2024-03-27 | CUXW.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $0.0000 | $2.1600 | 1,200 | |
| 2024-03-26 | CUXW.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $2.1600 | 0 | |
| 2024-03-25 | CUXW.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $2.1600 | 0 | |
| 2024-03-22 | CUXW.SI | SGD | $2.1100 | $2.0700 | $2.1100 | $0.0000 | $2.2200 | 7,200 | |
| 2024-03-21 | CUXW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2024-03-20 | CUXW.SI | SGD | $1.8700 | $1.8350 | $1.8700 | $0.0000 | $2.1600 | 7,000 | |
| 2024-03-19 | CUXW.SI | SGD | $1.7850 | $0.0000 | $0.0000 | $0.0000 | $2.1600 | 0 | |
| 2024-03-18 | CUXW.SI | SGD | $1.7850 | $1.7500 | $1.7850 | $0.0000 | $2.1600 | 7,000 | |
| 2024-03-15 | CUXW.SI | SGD | $1.8600 | $1.8600 | $1.8650 | $1.8550 | $2.1600 | 5,000 | |
| 2024-03-14 | CUXW.SI | SGD | $1.9750 | $1.9750 | $1.9750 | $0.0000 | $2.1600 | 4,600 | |
| 2024-03-13 | CUXW.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $0.0000 | $2.2600 | 3,000 | |
| 2024-03-12 | CUXW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $2.0800 | 0 | |
| 2024-03-11 | CUXW.SI | SGD | $1.8700 | $1.8700 | $1.8700 | $1.8600 | $0.0000 | 3,000 | |
| 2024-03-08 | CUXW.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | CUXW.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | CUXW.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.8800 | $0.0000 | 0 | |
| 2024-03-05 | CUXW.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $2.2200 | 0 | |
| 2024-03-04 | CUXW.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | CUXW.SI | SGD | $2.0500 | $2.0100 | $2.0500 | $0.0000 | $0.0000 | 6,500 | |
| 2024-02-29 | CUXW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $1.7600 | $0.0000 | 0 | |
| 2024-02-28 | CUXW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | CUXW.SI | SGD | $1.9100 | $1.9100 | $1.9100 | $1.8800 | $0.0000 | 2,500 | |
| 2024-02-26 | CUXW.SI | SGD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | CUXW.SI | SGD | $1.9550 | $1.9550 | $1.9550 | $0.0000 | $0.0000 | 9,500 | |
| 2024-02-22 | CUXW.SI | SGD | $1.7450 | $0.0000 | $0.0000 | $0.0000 | $1.8800 | 0 | |
| 2024-02-21 | CUXW.SI | SGD | $1.7450 | $0.0000 | $0.0000 | $0.0000 | $2.0700 | 0 | |
| 2024-02-20 | CUXW.SI | SGD | $1.7450 | $1.7450 | $1.7650 | $1.7400 | $2.0700 | 4,500 | |
| 2024-02-19 | CUXW.SI | SGD | $1.9350 | $0.0000 | $0.0000 | $0.0000 | $2.0700 | 0 | |
| 2024-02-16 | CUXW.SI | SGD | $1.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | CUXW.SI | SGD | $1.9350 | $1.9100 | $1.9350 | $0.0000 | $0.0000 | 8,000 | |
| 2024-02-14 | CUXW.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $0.0000 | $1.9300 | 3,000 | |
| 2024-02-13 | CUXW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CUXW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.9050 | $1.9300 | 0 |