Nasdaq 7xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-08 | CUXW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | CUXW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | CUXW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | CUXW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | CUXW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | CUXW.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $0.0000 | $0.0000 | 12,300 | |
| 2024-01-31 | CUXW.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $0.0000 | $0.0000 | 12,000 | |
| 2024-01-30 | CUXW.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | CUXW.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $1.6800 | $0.0000 | 0 | |
| 2024-01-26 | CUXW.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | CUXW.SI | SGD | $1.7650 | $1.7650 | $1.7650 | $1.6850 | $0.0000 | 1,000 | |
| 2024-01-24 | CUXW.SI | SGD | $1.7750 | $1.7300 | $1.7750 | $0.0000 | $1.8450 | 6,100 | |
| 2024-01-23 | CUXW.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $0.0000 | $1.7250 | 2,100 | |
| 2024-01-22 | CUXW.SI | SGD | $1.7250 | $1.7250 | $1.7250 | $0.0000 | $1.7650 | 300 | |
| 2024-01-19 | CUXW.SI | SGD | $1.4950 | $1.4950 | $1.4950 | $1.4850 | $0.0000 | 5,000 | |
| 2024-01-18 | CUXW.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $0.0000 | $0.0000 | 200 | |
| 2024-01-17 | CUXW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | CUXW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | CUXW.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $0.0000 | $0.0000 | 300 | |
| 2024-01-12 | CUXW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | CUXW.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $0.0000 | $0.0000 | 400 | |
| 2024-01-10 | CUXW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | CUXW.SI | SGD | $1.2650 | $1.2650 | $1.2650 | $0.0000 | $0.0000 | 700 | |
| 2024-01-08 | CUXW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | CUXW.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $0.0000 | $0.0000 | 200 | |
| 2024-01-04 | CUXW.SI | SGD | $1.1750 | $1.1750 | $1.1750 | $0.0000 | $0.0000 | 700 | |
| 2024-01-03 | CUXW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | CUXW.SI | SGD | $1.4150 | $1.0000 | $1.4150 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-29 | CUXW.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | CUXW.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | CUXW.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4550 | $0.0000 | 200 | |
| 2023-12-26 | CUXW.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $0.0000 | $0.0000 | 1,200 | |
| 2023-12-22 | CUXW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | CUXW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | CUXW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | CUXW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | CUXW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | CUXW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | CUXW.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $0.0000 | $0.0000 | 800 | |
| 2023-12-13 | CUXW.SI | SGD | $1.2350 | $1.2350 | $1.2350 | $0.0000 | $0.0000 | 700 | |
| 2023-12-12 | CUXW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | CUXW.SI | SGD | $1.0750 | $1.0750 | $1.0750 | $0.0000 | $0.0000 | 700 | |
| 2023-12-08 | CUXW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | CUXW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | CUXW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | CUXW.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.0000 | $0.0000 | 800 | |
| 2023-12-04 | CUXW.SI | SGD | $1.0350 | $1.0350 | $1.0450 | $0.0000 | $0.0000 | 900 | |
| 2023-12-01 | CUXW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | CUXW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | CUXW.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.0000 | $0.0000 | 100 |