Nasdaq 7xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-28 | CUXW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | CUXW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | CUXW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 600 | |
| 2023-11-23 | CUXW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 600 | |
| 2023-11-22 | CUXW.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $0.0000 | $0.0000 | 600 | |
| 2023-11-21 | CUXW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | CUXW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | CUXW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | CUXW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | CUXW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | CUXW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | CUXW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | CUXW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | CUXW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | CUXW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.0000 | $0.0000 | 5,000 | |
| 2023-11-06 | CUXW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.5750 | $0.8550 | 5,000 | |
| 2023-11-03 | CUXW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5750 | $0.7550 | 0 | |
| 2023-11-02 | CUXW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6200 | $0.7050 | 100 | |
| 2023-11-01 | CUXW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.5850 | 0 | |
| 2023-10-31 | CUXW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.6450 | 0 | |
| 2023-10-30 | CUXW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | CUXW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5250 | $0.7600 | 100 | |
| 2023-10-26 | CUXW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.7600 | 0 | |
| 2023-10-25 | CUXW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.7600 | 0 | |
| 2023-10-24 | CUXW.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6450 | $0.7600 | 5,000 | |
| 2023-10-23 | CUXW.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.0000 | $0.6950 | 5,600 | |
| 2023-10-20 | CUXW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | CUXW.SI | SGD | $0.7550 | $0.7350 | $0.7550 | $0.0000 | $0.0000 | 3,300 | |
| 2023-10-18 | CUXW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | CUXW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 1,500 | |
| 2023-10-16 | CUXW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | CUXW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | CUXW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | CUXW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | CUXW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | CUXW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | CUXW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | CUXW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 100 | |
| 2023-10-04 | CUXW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 100 | |
| 2023-10-03 | CUXW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | CUXW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | CUXW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | CUXW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | CUXW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | CUXW.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.0000 | $0.0000 | 18,500 | |
| 2023-09-25 | CUXW.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.0000 | 4,000 | |
| 2023-09-22 | CUXW.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.0000 | 10,500 | |
| 2023-09-21 | CUXW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | CUXW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | CUXW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |