HSI 7xLongSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-28 | CVAW.SI | SGD | $0.1290 | $0.1170 | $0.1290 | $0.0000 | $0.0000 | 2,399,300 | |
| 2022-04-27 | CVAW.SI | SGD | $0.1150 | $0.1090 | $0.1190 | $0.0000 | $0.0000 | 7,165,000 | |
| 2022-04-26 | CVAW.SI | SGD | $0.1170 | $0.1130 | $0.1270 | $0.0000 | $0.0000 | 590,000 | |
| 2022-04-25 | CVAW.SI | SGD | $0.1120 | $0.1120 | $0.1290 | $0.0000 | $0.0000 | 2,400,000 | |
| 2022-04-22 | CVAW.SI | SGD | $0.1500 | $0.1350 | $0.1550 | $0.0000 | $0.0000 | 1,601,500 | |
| 2022-04-21 | CVAW.SI | SGD | $0.1540 | $0.1470 | $0.1630 | $0.0000 | $0.0000 | 9,650,000 | |
| 2022-04-20 | CVAW.SI | SGD | $0.1740 | $0.1720 | $0.1840 | $0.0000 | $0.0000 | 17,620,300 | |
| 2022-04-19 | CVAW.SI | SGD | $0.1740 | $0.1650 | $0.1850 | $0.0000 | $0.0000 | 11,960,000 | |
| 2022-04-18 | CVAW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2022-04-14 | CVAW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2022-04-13 | CVAW.SI | SGD | $0.1970 | $0.1890 | $0.2050 | $0.1850 | $0.0000 | 10,186,000 | |
| 2022-04-12 | CVAW.SI | SGD | $0.1950 | $0.1760 | $0.2100 | $0.0000 | $0.0000 | 7,552,000 | |
| 2022-04-11 | CVAW.SI | SGD | $0.1960 | $0.1950 | $0.2050 | $0.0000 | $0.0000 | 90,000 | |
| 2022-04-08 | CVAW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-07 | CVAW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 83,500 | |
| 2022-04-06 | CVAW.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 38,500 | |
| 2022-04-05 | CVAW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | CVAW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.3000 | 20,100 | |
| 2022-04-01 | CVAW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3600 | 0 | |
| 2022-03-31 | CVAW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3600 | 0 | |
| 2022-03-30 | CVAW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.3600 | 15,100 | |
| 2022-03-29 | CVAW.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.0230 | $0.2800 | 25,000 | |
| 2022-03-28 | CVAW.SI | SGD | $0.2350 | $0.2050 | $0.2350 | $0.0230 | $0.0000 | 100,000 | |
| 2022-03-25 | CVAW.SI | SGD | $0.2150 | $0.2150 | $0.2450 | $0.0230 | $0.0000 | 70,000 | |
| 2022-03-24 | CVAW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0230 | $0.0000 | 4,200 | |
| 2022-03-23 | CVAW.SI | SGD | $0.2700 | $0.2650 | $0.2900 | $0.0230 | $0.0000 | 211,300 | |
| 2022-03-22 | CVAW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0230 | $0.0000 | 10,100 | |
| 2022-03-21 | CVAW.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.0230 | $0.0000 | 1,538,200 | |
| 2022-03-18 | CVAW.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.0230 | $0.0000 | 214,100 | |
| 2022-03-17 | CVAW.SI | SGD | $0.2150 | $0.0200 | $0.2150 | $0.0230 | $0.0000 | 60,800 | |
| 2022-03-16 | CVAW.SI | SGD | $0.1600 | $0.1060 | $0.1600 | $0.1400 | $0.0000 | 7,119,000 | |
| 2022-03-15 | CVAW.SI | SGD | $0.0990 | $0.0910 | $0.1470 | $0.0910 | $0.0000 | 18,042,200 | |
| 2022-03-14 | CVAW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 5,000 | |
| 2022-03-11 | CVAW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 10,000 | |
| 2022-03-10 | CVAW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 329,000 | |
| 2022-03-09 | CVAW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 80,000 | |
| 2022-03-08 | CVAW.SI | SGD | $0.2650 | $0.2650 | $0.3100 | $0.0000 | $0.0000 | 180,000 | |
| 2022-03-07 | CVAW.SI | SGD | $0.3050 | $0.2900 | $0.3350 | $0.0000 | $0.0000 | 753,000 | |
| 2022-03-04 | CVAW.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.3300 | $0.0000 | 414,000 | |
| 2022-03-03 | CVAW.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.3650 | $0.0000 | 552,000 | |
| 2022-03-02 | CVAW.SI | SGD | $0.4850 | $0.4750 | $0.5250 | $0.3650 | $0.0000 | 79,600 | |
| 2022-03-01 | CVAW.SI | SGD | $0.5600 | $0.5300 | $0.5700 | $0.4650 | $0.0000 | 56,100 | |
| 2022-02-28 | CVAW.SI | SGD | $0.5400 | $0.4950 | $0.5550 | $0.4650 | $0.0000 | 147,600 | |
| 2022-02-25 | CVAW.SI | SGD | $0.5400 | $0.5400 | $0.5950 | $0.4650 | $0.6800 | 68,000 | |
| 2022-02-24 | CVAW.SI | SGD | $0.5700 | $0.5550 | $0.6750 | $0.4650 | $0.7150 | 371,200 | |
| 2022-02-23 | CVAW.SI | SGD | $0.7300 | $0.7050 | $0.7450 | $0.0000 | $0.7400 | 157,400 | |
| 2022-02-22 | CVAW.SI | SGD | $0.7250 | $0.6750 | $0.7750 | $0.0000 | $0.7500 | 300,400 | |
| 2022-02-21 | CVAW.SI | SGD | $0.8800 | $0.8350 | $0.8850 | $0.0000 | $0.0000 | 234,000 | |
| 2022-02-18 | CVAW.SI | SGD | $0.9100 | $0.9100 | $1.0400 | $0.0000 | $0.0000 | 388,800 | |
| 2022-02-17 | CVAW.SI | SGD | $1.0500 | $0.9850 | $1.0750 | $0.0000 | $0.0000 | 268,800 |