HSI 7xLongSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-28 | CVAW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 100,000 | |
| 2023-04-27 | CVAW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | CVAW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | CVAW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2023-04-24 | CVAW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | CVAW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 460,000 | |
| 2023-04-20 | CVAW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | CVAW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | CVAW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 32,000 | |
| 2023-04-17 | CVAW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | CVAW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | CVAW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | CVAW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | CVAW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 46,000 | |
| 2023-04-10 | CVAW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-04-06 | CVAW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-04-05 | CVAW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-04-04 | CVAW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 300 | |
| 2023-04-03 | CVAW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | CVAW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 460,000 | |
| 2023-03-30 | CVAW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0140 | $0.0000 | 100,000 | |
| 2023-03-29 | CVAW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2023-03-28 | CVAW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | CVAW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 233,300 | |
| 2023-03-24 | CVAW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2023-03-23 | CVAW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-03-22 | CVAW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0170 | 20,000 | |
| 2023-03-21 | CVAW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | CVAW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0400 | 10,000 | |
| 2023-03-17 | CVAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2023-03-16 | CVAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0400 | 0 | |
| 2023-03-15 | CVAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2023-03-14 | CVAW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0400 | 610,000 | |
| 2023-03-13 | CVAW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0190 | 1,000,000 | |
| 2023-03-10 | CVAW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0400 | 950,000 | |
| 2023-03-09 | CVAW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2023-03-08 | CVAW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0400 | 751,400 | |
| 2023-03-07 | CVAW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2023-03-06 | CVAW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 51,400 | |
| 2023-03-03 | CVAW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | CVAW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | CVAW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0200 | $0.0000 | 200,000 | |
| 2023-02-28 | CVAW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2023-02-27 | CVAW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 100,000 | |
| 2023-02-24 | CVAW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0000 | 200,000 | |
| 2023-02-23 | CVAW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | CVAW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 400,000 | |
| 2023-02-21 | CVAW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0250 | $0.0300 | 400,000 | |
| 2023-02-20 | CVAW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 200,000 | |
| 2023-02-17 | CVAW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0720 | 550,000 |