HSI 7xLongSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-16 | CVAW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0340 | 604,400 | |
| 2023-02-15 | CVAW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0720 | 351,000 | |
| 2023-02-14 | CVAW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0720 | 100 | |
| 2023-02-13 | CVAW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0720 | 0 | |
| 2023-02-10 | CVAW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0720 | 100,000 | |
| 2023-02-09 | CVAW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0720 | 100,000 | |
| 2023-02-08 | CVAW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0720 | 0 | |
| 2023-02-07 | CVAW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0720 | 20,000 | |
| 2023-02-06 | CVAW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0720 | 100,000 | |
| 2023-02-03 | CVAW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0390 | 230,800 | |
| 2023-02-02 | CVAW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0220 | $0.0720 | 30,800 | |
| 2023-02-01 | CVAW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0220 | $0.0600 | 10,000 | |
| 2023-01-31 | CVAW.SI | SGD | $0.0410 | $0.0390 | $0.0440 | $0.0400 | $0.0720 | 315,800 | |
| 2023-01-30 | CVAW.SI | SGD | $0.0430 | $0.0430 | $0.0540 | $0.0220 | $0.0720 | 321,100 | |
| 2023-01-27 | CVAW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0490 | $0.0720 | 224,000 | |
| 2023-01-26 | CVAW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0720 | 30,800 | |
| 2023-01-25 | CVAW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0720 | 75,000 | |
| 2023-01-20 | CVAW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0390 | $0.0520 | 950,000 | |
| 2023-01-19 | CVAW.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0380 | $0.0420 | 2,837,500 | |
| 2023-01-18 | CVAW.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0220 | $0.0420 | 3,000 | |
| 2023-01-17 | CVAW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0220 | $0.0410 | 2,211,300 | |
| 2023-01-16 | CVAW.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0400 | $0.0450 | 200,500 | |
| 2023-01-13 | CVAW.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0380 | $0.0440 | 1,010,000 | |
| 2023-01-12 | CVAW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0480 | 20,000 | |
| 2023-01-11 | CVAW.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0370 | $0.0480 | 1,156,600 | |
| 2023-01-10 | CVAW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0220 | $0.0420 | 500 | |
| 2023-01-09 | CVAW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0220 | $0.0480 | 724,000 | |
| 2023-01-06 | CVAW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0220 | $0.0000 | 799,200 | |
| 2023-01-05 | CVAW.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0220 | $0.0000 | 1,127,700 | |
| 2023-01-04 | CVAW.SI | SGD | $0.0330 | $0.0290 | $0.0340 | $0.0330 | $0.0000 | 1,236,600 | |
| 2023-01-03 | CVAW.SI | SGD | $0.0270 | $0.0200 | $0.0270 | $0.0000 | $0.0270 | 550,000 | |
| 2022-12-30 | CVAW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2022-12-29 | CVAW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2022-12-28 | CVAW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0150 | $0.0000 | 174,000 | |
| 2022-12-27 | CVAW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2022-12-23 | CVAW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2022-12-22 | CVAW.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0150 | $0.0240 | 818,000 | |
| 2022-12-21 | CVAW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0150 | $0.0200 | 99,100 | |
| 2022-12-20 | CVAW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0000 | 501,100 | |
| 2022-12-19 | CVAW.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0190 | $0.0220 | 760,500 | |
| 2022-12-16 | CVAW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0190 | $0.0230 | 1,045,600 | |
| 2022-12-15 | CVAW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 388,500 | |
| 2022-12-14 | CVAW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0190 | $0.0000 | 2,200,000 | |
| 2022-12-13 | CVAW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0190 | $0.0000 | 1,278,500 | |
| 2022-12-12 | CVAW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0180 | $0.0000 | 672,400 | |
| 2022-12-09 | CVAW.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0230 | $0.0300 | 4,885,100 | |
| 2022-12-08 | CVAW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0000 | 552,400 | |
| 2022-12-07 | CVAW.SI | SGD | $0.0190 | $0.0190 | $0.0260 | $0.0150 | $0.0270 | 538,700 | |
| 2022-12-06 | CVAW.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0210 | $0.0270 | 1,401,500 | |
| 2022-12-05 | CVAW.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0150 | $0.0350 | 3,414,200 |