HSI 7xLongSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-02 | CVAW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0150 | $0.0200 | 230,600 | |
| 2022-12-01 | CVAW.SI | SGD | $0.0190 | $0.0190 | $0.0250 | $0.0150 | $0.0220 | 441,200 | |
| 2022-11-30 | CVAW.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0150 | $0.0000 | 440,400 | |
| 2022-11-29 | CVAW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0120 | $0.0000 | 196,100 | |
| 2022-11-28 | CVAW.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0000 | 520,000 | |
| 2022-11-25 | CVAW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0050 | $0.0000 | 181,000 | |
| 2022-11-24 | CVAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2022-11-23 | CVAW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0050 | $0.0160 | 180,000 | |
| 2022-11-22 | CVAW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0120 | $0.0000 | 300,400 | |
| 2022-11-21 | CVAW.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0120 | $0.0000 | 247,300 | |
| 2022-11-18 | CVAW.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0150 | $0.0000 | 1,049,100 | |
| 2022-11-17 | CVAW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0140 | $0.0000 | 301,000 | |
| 2022-11-16 | CVAW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0050 | $0.0180 | 1,700 | |
| 2022-11-15 | CVAW.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0050 | $0.0000 | 240,400 | |
| 2022-11-14 | CVAW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0050 | $0.0250 | 367,900 | |
| 2022-11-11 | CVAW.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0000 | 18,800 | |
| 2022-11-10 | CVAW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0000 | 305,000 | |
| 2022-11-09 | CVAW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0050 | $0.0000 | 9,300 | |
| 2022-11-08 | CVAW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0090 | $0.0000 | 661,000 | |
| 2022-11-07 | CVAW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0000 | 240,500 | |
| 2022-11-04 | CVAW.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0070 | $0.0000 | 11,100 | |
| 2022-11-03 | CVAW.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0060 | $0.0000 | 650,600 | |
| 2022-11-02 | CVAW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0060 | $0.0000 | 1,000 | |
| 2022-11-01 | CVAW.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0050 | $0.0000 | 74,400 | |
| 2022-10-31 | CVAW.SI | SGD | $0.0050 | $0.0050 | $0.0080 | $0.0050 | $0.0000 | 17,100 | |
| 2022-10-28 | CVAW.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0060 | $0.0000 | 27,600 | |
| 2022-10-27 | CVAW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0000 | $0.0000 | 20,400 | |
| 2022-10-26 | CVAW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-25 | CVAW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0050 | $0.0000 | 301,000 | |
| 2022-10-21 | CVAW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0000 | 2,400 | |
| 2022-10-20 | CVAW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0080 | $0.0000 | 1,500 | |
| 2022-10-19 | CVAW.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 2,500 | |
| 2022-10-18 | CVAW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 301,200 | |
| 2022-10-17 | CVAW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0150 | $0.0210 | 102,700 | |
| 2022-10-14 | CVAW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0140 | $0.0000 | 896,100 | |
| 2022-10-13 | CVAW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0130 | $0.0000 | 101,500 | |
| 2022-10-12 | CVAW.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0160 | $0.0000 | 1,186,100 | |
| 2022-10-11 | CVAW.SI | SGD | $0.0200 | $0.0190 | $0.0230 | $0.0160 | $0.0000 | 440,000 | |
| 2022-10-10 | CVAW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0160 | $0.0000 | 110,000 | |
| 2022-10-07 | CVAW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0160 | $0.0000 | 79,000 | |
| 2022-10-06 | CVAW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0190 | $0.0000 | 15,800 | |
| 2022-10-05 | CVAW.SI | SGD | $0.0340 | $0.0290 | $0.0340 | $0.0190 | $0.0000 | 87,100 | |
| 2022-10-04 | CVAW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2022-10-03 | CVAW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0210 | $0.0000 | 30,700 | |
| 2022-09-30 | CVAW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0190 | $0.0000 | 300 | |
| 2022-09-29 | CVAW.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0230 | $0.0000 | 116,900 | |
| 2022-09-28 | CVAW.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0190 | $0.0000 | 570,000 | |
| 2022-09-27 | CVAW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0260 | $0.0900 | 20,000 | |
| 2022-09-26 | CVAW.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0000 | $0.0380 | 43,100 | |
| 2022-09-23 | CVAW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0390 | 62,000 |