HSI 7xLongSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-13 | CVAW.SI | SGD | $0.1180 | $0.1170 | $0.1270 | $0.1000 | $0.1210 | 2,415,500 | |
| 2022-07-12 | CVAW.SI | SGD | $0.1190 | $0.1180 | $0.1290 | $0.1000 | $0.1240 | 1,465,600 | |
| 2022-07-08 | CVAW.SI | SGD | $0.1640 | $0.1570 | $0.1740 | $0.1000 | $0.1770 | 2,781,000 | |
| 2022-07-07 | CVAW.SI | SGD | $0.1610 | $0.1380 | $0.1610 | $0.1000 | $0.1800 | 3,280,000 | |
| 2022-07-06 | CVAW.SI | SGD | $0.1530 | $0.1380 | $0.1630 | $0.1300 | $0.1570 | 2,001,200 | |
| 2022-07-05 | CVAW.SI | SGD | $0.1670 | $0.1650 | $0.1810 | $0.1000 | $0.1860 | 1,246,800 | |
| 2022-07-04 | CVAW.SI | SGD | $0.1680 | $0.1480 | $0.1690 | $0.1000 | $0.0000 | 2,150,000 | |
| 2022-07-01 | CVAW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-06-30 | CVAW.SI | SGD | $0.1640 | $0.1570 | $0.1790 | $0.1000 | $0.0000 | 5,209,000 | |
| 2022-06-29 | CVAW.SI | SGD | $0.1720 | $0.1650 | $0.1850 | $0.1000 | $0.0000 | 3,195,000 | |
| 2022-06-28 | CVAW.SI | SGD | $0.1950 | $0.1690 | $0.1960 | $0.1000 | $0.2000 | 1,509,200 | |
| 2022-06-27 | CVAW.SI | SGD | $0.1840 | $0.1780 | $0.1890 | $0.1000 | $0.0000 | 940,200 | |
| 2022-06-24 | CVAW.SI | SGD | $0.1550 | $0.1460 | $0.1590 | $0.1000 | $0.0000 | 2,900,000 | |
| 2022-06-23 | CVAW.SI | SGD | $0.1400 | $0.1280 | $0.1450 | $0.1000 | $0.0000 | 3,012,000 | |
| 2022-06-22 | CVAW.SI | SGD | $0.1280 | $0.1270 | $0.1490 | $0.1190 | $0.0000 | 965,100 | |
| 2022-06-21 | CVAW.SI | SGD | $0.1560 | $0.1420 | $0.1560 | $0.0000 | $0.0000 | 666,100 | |
| 2022-06-20 | CVAW.SI | SGD | $0.1380 | $0.1250 | $0.1380 | $0.0000 | $0.1400 | 347,500 | |
| 2022-06-17 | CVAW.SI | SGD | $0.1330 | $0.1180 | $0.1340 | $0.0000 | $0.1400 | 199,700 | |
| 2022-06-16 | CVAW.SI | SGD | $0.1230 | $0.1160 | $0.1460 | $0.1180 | $0.1430 | 597,200 | |
| 2022-06-15 | CVAW.SI | SGD | $0.1440 | $0.1420 | $0.1490 | $0.0980 | $0.1650 | 3,296,100 | |
| 2022-06-14 | CVAW.SI | SGD | $0.1320 | $0.1190 | $0.1380 | $0.1300 | $0.1430 | 131,800 | |
| 2022-06-13 | CVAW.SI | SGD | $0.1320 | $0.1300 | $0.1460 | $0.1270 | $0.1340 | 3,121,800 | |
| 2022-06-10 | CVAW.SI | SGD | $0.1760 | $0.1630 | $0.1810 | $0.1270 | $0.0000 | 554,300 | |
| 2022-06-09 | CVAW.SI | SGD | $0.1760 | $0.1720 | $0.1890 | $0.1270 | $0.0000 | 902,100 | |
| 2022-06-08 | CVAW.SI | SGD | $0.1830 | $0.1700 | $0.1860 | $0.1270 | $0.0000 | 607,000 | |
| 2022-06-07 | CVAW.SI | SGD | $0.1570 | $0.1530 | $0.1700 | $0.1540 | $0.0000 | 2,724,400 | |
| 2022-06-06 | CVAW.SI | SGD | $0.1700 | $0.1370 | $0.1700 | $0.1380 | $0.0000 | 471,400 | |
| 2022-06-03 | CVAW.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1000 | $0.1640 | 6,100 | |
| 2022-06-02 | CVAW.SI | SGD | $0.1410 | $0.1300 | $0.1410 | $0.1000 | $0.1520 | 1,040,000 | |
| 2022-06-01 | CVAW.SI | SGD | $0.1490 | $0.1450 | $0.1560 | $0.1000 | $0.1670 | 134,000 | |
| 2022-05-31 | CVAW.SI | SGD | $0.1560 | $0.1370 | $0.1560 | $0.1400 | $0.0000 | 1,648,300 | |
| 2022-05-30 | CVAW.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1000 | $0.0000 | 10,000 | |
| 2022-05-27 | CVAW.SI | SGD | $0.1220 | $0.1170 | $0.1260 | $0.1000 | $0.0000 | 3,080,000 | |
| 2022-05-26 | CVAW.SI | SGD | $0.1030 | $0.0980 | $0.1040 | $0.0950 | $0.0000 | 434,000 | |
| 2022-05-25 | CVAW.SI | SGD | $0.1030 | $0.1020 | $0.1120 | $0.0990 | $0.0000 | 1,098,000 | |
| 2022-05-24 | CVAW.SI | SGD | $0.1010 | $0.1000 | $0.1180 | $0.1000 | $0.1220 | 2,575,000 | |
| 2022-05-23 | CVAW.SI | SGD | $0.1150 | $0.1100 | $0.1210 | $0.0000 | $0.1180 | 3,803,000 | |
| 2022-05-20 | CVAW.SI | SGD | $0.1270 | $0.1170 | $0.1280 | $0.1000 | $0.0000 | 480,000 | |
| 2022-05-19 | CVAW.SI | SGD | $0.1060 | $0.0970 | $0.1100 | $0.0950 | $0.1240 | 663,600 | |
| 2022-05-18 | CVAW.SI | SGD | $0.1270 | $0.1180 | $0.1290 | $0.0000 | $0.1350 | 187,800 | |
| 2022-05-17 | CVAW.SI | SGD | $0.1290 | $0.1130 | $0.1290 | $0.0000 | $0.0000 | 748,100 | |
| 2022-05-13 | CVAW.SI | SGD | $0.1020 | $0.0930 | $0.1030 | $0.0970 | $0.0000 | 3,445,500 | |
| 2022-05-12 | CVAW.SI | SGD | $0.0850 | $0.0850 | $0.0970 | $0.0000 | $0.0000 | 2,987,000 | |
| 2022-05-11 | CVAW.SI | SGD | $0.1030 | $0.0950 | $0.1090 | $0.0000 | $0.1090 | 3,315,000 | |
| 2022-05-10 | CVAW.SI | SGD | $0.0940 | $0.0860 | $0.0990 | $0.0000 | $0.0000 | 2,330,000 | |
| 2022-05-09 | CVAW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | CVAW.SI | SGD | $0.1090 | $0.1090 | $0.1300 | $0.1040 | $0.1150 | 6,277,800 | |
| 2022-05-05 | CVAW.SI | SGD | $0.1470 | $0.1470 | $0.1650 | $0.1300 | $0.0000 | 5,361,000 | |
| 2022-05-04 | CVAW.SI | SGD | $0.1500 | $0.1490 | $0.1620 | $0.1300 | $0.0000 | 14,834,000 | |
| 2022-04-29 | CVAW.SI | SGD | $0.1600 | $0.1190 | $0.1640 | $0.1300 | $0.0000 | 21,695,500 |