HSI 7xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-27 | CVDW.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-26 | CVDW.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-25 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | CVDW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-19 | CVDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | CVDW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 16,000 | |
| 2024-03-15 | CVDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | CVDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-03-13 | CVDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-03-12 | CVDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | CVDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | CVDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | CVDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | CVDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | CVDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | CVDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | CVDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | CVDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | CVDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | CVDW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 800,000 | |
| 2024-02-26 | CVDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-02-23 | CVDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-02-22 | CVDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-02-21 | CVDW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0110 | 475,000 | |
| 2024-02-20 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-02-19 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-02-16 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-02-15 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-02-14 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-02-13 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | CVDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-01-22 | CVDW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0000 | 330,000 | |
| 2024-01-19 | CVDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | CVDW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0000 | 1,041,100 | |
| 2024-01-17 | CVDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |