HSI 7xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-13 | CVDW.SI | SGD | $0.7500 | $0.7350 | $0.8200 | $0.0000 | $0.0000 | 1,324,000 | |
| 2022-06-10 | CVDW.SI | SGD | $0.9850 | $0.9000 | $1.0150 | $0.0000 | $0.0000 | 394,500 | |
| 2022-06-09 | CVDW.SI | SGD | $0.9900 | $0.9600 | $1.0500 | $0.0000 | $0.0000 | 948,100 | |
| 2022-06-08 | CVDW.SI | SGD | $1.0150 | $0.9550 | $1.0450 | $0.0000 | $0.0000 | 583,700 | |
| 2022-06-07 | CVDW.SI | SGD | $0.9050 | $0.8600 | $0.9350 | $0.0000 | $0.0000 | 985,900 | |
| 2022-06-06 | CVDW.SI | SGD | $0.9450 | $0.7700 | $0.9450 | $0.0000 | $0.0000 | 381,000 | |
| 2022-06-03 | CVDW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | CVDW.SI | SGD | $0.7900 | $0.7400 | $0.7900 | $0.0000 | $0.0000 | 288,000 | |
| 2022-06-01 | CVDW.SI | SGD | $0.8400 | $0.8150 | $0.8550 | $0.0000 | $0.0000 | 88,000 | |
| 2022-05-31 | CVDW.SI | SGD | $0.8950 | $0.7750 | $0.8950 | $0.0000 | $0.0000 | 648,500 | |
| 2022-05-30 | CVDW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 9,000 | |
| 2022-05-27 | CVDW.SI | SGD | $0.6650 | $0.6550 | $0.7100 | $0.0000 | $0.0000 | 558,000 | |
| 2022-05-26 | CVDW.SI | SGD | $0.5800 | $0.5500 | $0.5800 | $0.0000 | $0.0000 | 88,300 | |
| 2022-05-25 | CVDW.SI | SGD | $0.5750 | $0.5700 | $0.6200 | $0.0000 | $0.6200 | 261,000 | |
| 2022-05-24 | CVDW.SI | SGD | $0.5850 | $0.5850 | $0.6600 | $0.0000 | $0.0000 | 1,204,000 | |
| 2022-05-23 | CVDW.SI | SGD | $0.6450 | $0.6150 | $0.6500 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-05-20 | CVDW.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.0000 | $0.0000 | 20,000 | |
| 2022-05-19 | CVDW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | CVDW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.7850 | 1,000 | |
| 2022-05-17 | CVDW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | CVDW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-12 | CVDW.SI | SGD | $0.4700 | $0.4700 | $0.5400 | $0.0000 | $0.0000 | 60,000 | |
| 2022-05-11 | CVDW.SI | SGD | $0.5700 | $0.5650 | $0.6000 | $0.0000 | $0.0000 | 440,000 | |
| 2022-05-10 | CVDW.SI | SGD | $0.5350 | $0.5150 | $0.5500 | $0.0000 | $0.0000 | 162,000 | |
| 2022-05-09 | CVDW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | CVDW.SI | SGD | $0.6050 | $0.6050 | $0.6850 | $0.0000 | $0.0000 | 2,989,000 | |
| 2022-05-05 | CVDW.SI | SGD | $0.8350 | $0.8350 | $0.9250 | $0.0000 | $0.9800 | 1,460,000 | |
| 2022-05-04 | CVDW.SI | SGD | $0.8500 | $0.8450 | $0.8750 | $0.0000 | $0.0000 | 2,160,000 | |
| 2022-04-29 | CVDW.SI | SGD | $0.9050 | $0.6700 | $0.9200 | $0.0000 | $0.0000 | 4,442,000 | |
| 2022-04-28 | CVDW.SI | SGD | $0.7250 | $0.6600 | $0.7250 | $0.0000 | $0.0000 | 562,500 | |
| 2022-04-27 | CVDW.SI | SGD | $0.6550 | $0.6100 | $0.6650 | $0.0000 | $0.0000 | 1,068,000 | |
| 2022-04-26 | CVDW.SI | SGD | $0.6550 | $0.6450 | $0.7100 | $0.0000 | $0.6850 | 53,900 | |
| 2022-04-25 | CVDW.SI | SGD | $0.6150 | $0.6150 | $0.7250 | $0.0000 | $0.0000 | 292,800 | |
| 2022-04-22 | CVDW.SI | SGD | $0.8500 | $0.7350 | $0.8600 | $0.0000 | $0.9200 | 352,000 | |
| 2022-04-21 | CVDW.SI | SGD | $0.8600 | $0.8100 | $0.9250 | $0.0000 | $0.9700 | 1,093,000 | |
| 2022-04-20 | CVDW.SI | SGD | $0.9600 | $0.9400 | $1.0300 | $0.0000 | $0.9600 | 3,440,600 | |
| 2022-04-19 | CVDW.SI | SGD | $0.9700 | $0.9200 | $1.0200 | $0.0000 | $0.0000 | 2,937,000 | |
| 2022-04-18 | CVDW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | CVDW.SI | SGD | $1.1500 | $1.1150 | $1.1650 | $0.0000 | $0.0000 | 1,726,300 | |
| 2022-04-13 | CVDW.SI | SGD | $1.0950 | $1.0650 | $1.1550 | $0.0000 | $0.0000 | 3,694,000 | |
| 2022-04-12 | CVDW.SI | SGD | $1.0900 | $0.9750 | $1.1450 | $0.0000 | $0.0000 | 1,379,300 | |
| 2022-04-11 | CVDW.SI | SGD | $1.0500 | $1.0400 | $1.2650 | $0.0000 | $0.0000 | 653,800 | |
| 2022-04-08 | CVDW.SI | SGD | $1.3000 | $1.2350 | $1.3100 | $1.2000 | $0.0000 | 1,920,000 | |
| 2022-04-07 | CVDW.SI | SGD | $1.3100 | $1.3050 | $1.4750 | $0.0000 | $0.0000 | 5,640,000 | |
| 2022-04-06 | CVDW.SI | SGD | $1.4600 | $1.4250 | $1.5350 | $0.0000 | $0.0000 | 1,361,400 | |
| 2022-04-05 | CVDW.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | CVDW.SI | SGD | $1.6450 | $1.5000 | $1.6750 | $0.0000 | $0.0000 | 2,087,400 | |
| 2022-04-01 | CVDW.SI | SGD | $1.4500 | $1.2700 | $1.4550 | $0.0000 | $1.5000 | 6,120,000 | |
| 2022-03-31 | CVDW.SI | SGD | $1.4250 | $1.4100 | $1.5550 | $0.0000 | $0.0000 | 4,566,500 |