HSI 7xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-16 | CVDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | CVDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | CVDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | CVDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-01-10 | CVDW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0110 | 50,000 | |
| 2024-01-09 | CVDW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | CVDW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 500,000 | |
| 2024-01-05 | CVDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | CVDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | CVDW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 500,000 | |
| 2024-01-02 | CVDW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2023-12-29 | CVDW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-12-28 | CVDW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2023-12-27 | CVDW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-12-26 | CVDW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-12-22 | CVDW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-12-21 | CVDW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | CVDW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | CVDW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-12-18 | CVDW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | CVDW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0090 | $0.0000 | 100,000 | |
| 2023-12-14 | CVDW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2023-12-13 | CVDW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2023-12-12 | CVDW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2023-12-11 | CVDW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0000 | 50,000 | |
| 2023-12-08 | CVDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | CVDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | CVDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-12-05 | CVDW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 300,000 | |
| 2023-12-04 | CVDW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 50,000 | |
| 2023-12-01 | CVDW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-30 | CVDW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0000 | 50,000 | |
| 2023-11-29 | CVDW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-28 | CVDW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 50,000 | |
| 2023-11-27 | CVDW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0200 | 50,000 | |
| 2023-11-24 | CVDW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 50,000 | |
| 2023-11-23 | CVDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
| 2023-11-22 | CVDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | CVDW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-20 | CVDW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0210 | 200,000 | |
| 2023-11-17 | CVDW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0160 | $0.0210 | 100,000 | |
| 2023-11-16 | CVDW.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0160 | $0.0230 | 150,000 | |
| 2023-11-15 | CVDW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0160 | $0.0250 | 285,000 | |
| 2023-11-14 | CVDW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2023-11-10 | CVDW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0250 | 50,000 | |
| 2023-11-09 | CVDW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-11-08 | CVDW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2023-11-07 | CVDW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0250 | 347,000 | |
| 2023-11-06 | CVDW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-11-03 | CVDW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 |