HSI 7xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-02 | CVDW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-11-01 | CVDW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-10-31 | CVDW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-10-30 | CVDW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-10-27 | CVDW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-10-26 | CVDW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2023-10-25 | CVDW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0250 | 150,000 | |
| 2023-10-24 | CVDW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0000 | 100,000 | |
| 2023-10-23 | CVDW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CVDW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0220 | 25,000 | |
| 2023-10-19 | CVDW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 125,000 | |
| 2023-10-18 | CVDW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2023-10-17 | CVDW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2023-10-16 | CVDW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 56,100 | |
| 2023-10-13 | CVDW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2023-10-12 | CVDW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 53,500 | |
| 2023-10-11 | CVDW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | CVDW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | CVDW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | CVDW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0000 | 7,500 | |
| 2023-10-05 | CVDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | CVDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | CVDW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 15,200 | |
| 2023-10-02 | CVDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | CVDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | CVDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-09-27 | CVDW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-26 | CVDW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-25 | CVDW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0000 | 5,000 | |
| 2023-09-22 | CVDW.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0300 | $0.0000 | 400,000 | |
| 2023-09-21 | CVDW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0000 | 5,000 | |
| 2023-09-20 | CVDW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 5,000 | |
| 2023-09-19 | CVDW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | CVDW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | CVDW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 41,900 | |
| 2023-09-14 | CVDW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 39,300 | |
| 2023-09-13 | CVDW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | CVDW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | CVDW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-09-08 | CVDW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0450 | 0 | |
| 2023-09-07 | CVDW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0450 | 0 | |
| 2023-09-06 | CVDW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0450 | 0 | |
| 2023-09-05 | CVDW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0450 | 0 | |
| 2023-09-04 | CVDW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0000 | $0.0450 | 33,000 | |
| 2023-08-31 | CVDW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0360 | 0 | |
| 2023-08-30 | CVDW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0400 | 10,000 | |
| 2023-08-29 | CVDW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0400 | 3,000 | |
| 2023-08-28 | CVDW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0400 | 53,000 | |
| 2023-08-25 | CVDW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | CVDW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0000 | 154,000 |