HSI 7xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-23 | CVDW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 5,000 | |
| 2023-08-22 | CVDW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0000 | 9,000 | |
| 2023-08-21 | CVDW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 50,000 | |
| 2023-08-18 | CVDW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0000 | 5,000 | |
| 2023-08-17 | CVDW.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0330 | $0.0000 | 35,500 | |
| 2023-08-16 | CVDW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 140,000 | |
| 2023-08-15 | CVDW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 305,000 | |
| 2023-08-14 | CVDW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0410 | $0.0000 | 512,500 | |
| 2023-08-11 | CVDW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2023-08-10 | CVDW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0000 | 22,000 | |
| 2023-08-08 | CVDW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-07 | CVDW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-04 | CVDW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | CVDW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | CVDW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | CVDW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 20,000 | |
| 2023-07-31 | CVDW.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0000 | $0.0800 | 140,000 | |
| 2023-07-28 | CVDW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 30,000 | |
| 2023-07-27 | CVDW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0640 | 0 | |
| 2023-07-26 | CVDW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-07-25 | CVDW.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0560 | $0.0000 | 65,000 | |
| 2023-07-24 | CVDW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 5,000 | |
| 2023-07-21 | CVDW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | CVDW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | CVDW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2023-07-18 | CVDW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | CVDW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | CVDW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0650 | 0 | |
| 2023-07-13 | CVDW.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0000 | $0.0610 | 174,000 | |
| 2023-07-12 | CVDW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 150,000 | |
| 2023-07-11 | CVDW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 280,000 | |
| 2023-07-10 | CVDW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0460 | 100,000 | |
| 2023-07-07 | CVDW.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 370,000 | |
| 2023-07-06 | CVDW.SI | SGD | $0.0460 | $0.0460 | $0.0530 | $0.0400 | $0.0000 | 82,000 | |
| 2023-07-05 | CVDW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-07-04 | CVDW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | CVDW.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 7,000 | |
| 2023-06-30 | CVDW.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0000 | $0.0000 | 302,000 | |
| 2023-06-28 | CVDW.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0570 | $0.0000 | 600,000 | |
| 2023-06-27 | CVDW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | CVDW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | CVDW.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0000 | $0.0000 | 154,500 | |
| 2023-06-22 | CVDW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | CVDW.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0580 | $0.0000 | 39,500 | |
| 2023-06-20 | CVDW.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0000 | $0.0800 | 33,000 | |
| 2023-06-19 | CVDW.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0000 | $0.0820 | 90,100 | |
| 2023-06-16 | CVDW.SI | SGD | $0.0820 | $0.0770 | $0.0840 | $0.0810 | $0.0860 | 422,700 | |
| 2023-06-15 | CVDW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0780 | 4,000 | |
| 2023-06-14 | CVDW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | CVDW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0720 | 0 |