HSI 7xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-12 | CVDW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | CVDW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 7,800 | |
| 2023-06-08 | CVDW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 50,000 | |
| 2023-06-07 | CVDW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0000 | $0.0870 | 186,000 | |
| 2023-06-06 | CVDW.SI | SGD | $0.0580 | $0.0570 | $0.0630 | $0.0300 | $0.0640 | 46,000 | |
| 2023-06-05 | CVDW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0300 | $0.0000 | 158,300 | |
| 2023-06-01 | CVDW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0300 | $0.0000 | 190,000 | |
| 2023-05-31 | CVDW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0400 | $0.0000 | 71,000 | |
| 2023-05-30 | CVDW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0400 | $0.0000 | 14,000 | |
| 2023-05-29 | CVDW.SI | SGD | $0.0490 | $0.0490 | $0.0550 | $0.0400 | $0.0000 | 54,000 | |
| 2023-05-26 | CVDW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2023-05-25 | CVDW.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0000 | $0.0550 | 89,500 | |
| 2023-05-24 | CVDW.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0000 | $0.0770 | 68,000 | |
| 2023-05-23 | CVDW.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0000 | $0.0790 | 50,000 | |
| 2023-05-22 | CVDW.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0750 | $0.0780 | 110,000 | |
| 2023-05-19 | CVDW.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0000 | $0.0880 | 102,000 | |
| 2023-05-18 | CVDW.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0000 | $0.0810 | 120,000 | |
| 2023-05-17 | CVDW.SI | SGD | $0.0720 | $0.0720 | $0.0830 | $0.0710 | $0.0000 | 110,000 | |
| 2023-05-16 | CVDW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0980 | 0 | |
| 2023-05-15 | CVDW.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0000 | $0.0960 | 50,000 | |
| 2023-05-12 | CVDW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0960 | 0 | |
| 2023-05-11 | CVDW.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0000 | $0.0960 | 68,200 | |
| 2023-05-10 | CVDW.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0000 | $0.0960 | 61,900 | |
| 2023-05-09 | CVDW.SI | SGD | $0.0830 | $0.0830 | $0.0950 | $0.0000 | $0.0920 | 68,200 | |
| 2023-05-08 | CVDW.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0780 | $0.0000 | 38,100 | |
| 2023-05-05 | CVDW.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0760 | $0.0890 | 20,000 | |
| 2023-05-04 | CVDW.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0750 | $0.0000 | 30,000 | |
| 2023-05-03 | CVDW.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0000 | $0.0780 | 10,000 | |
| 2023-05-02 | CVDW.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0000 | $0.0000 | 30,000 | |
| 2023-04-28 | CVDW.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0000 | $0.0000 | 45,300 | |
| 2023-04-27 | CVDW.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0000 | $0.0000 | 24,000 | |
| 2023-04-26 | CVDW.SI | SGD | $0.0830 | $0.0780 | $0.0850 | $0.0740 | $0.0850 | 115,300 | |
| 2023-04-25 | CVDW.SI | SGD | $0.0770 | $0.0770 | $0.0840 | $0.0000 | $0.0000 | 90,000 | |
| 2023-04-24 | CVDW.SI | SGD | $0.0880 | $0.0850 | $0.0940 | $0.0810 | $0.0000 | 177,200 | |
| 2023-04-21 | CVDW.SI | SGD | $0.0910 | $0.0900 | $0.1030 | $0.0880 | $0.0000 | 2,016,200 | |
| 2023-04-20 | CVDW.SI | SGD | $0.1040 | $0.1010 | $0.1060 | $0.0000 | $0.1200 | 2,690,000 | |
| 2023-04-19 | CVDW.SI | SGD | $0.1020 | $0.1020 | $0.1120 | $0.0000 | $0.1100 | 2,330,000 | |
| 2023-04-18 | CVDW.SI | SGD | $0.1140 | $0.1110 | $0.1180 | $0.0000 | $0.1300 | 2,040,000 | |
| 2023-04-17 | CVDW.SI | SGD | $0.1190 | $0.1030 | $0.1220 | $0.0000 | $0.0000 | 1,965,000 | |
| 2023-04-14 | CVDW.SI | SGD | $0.1070 | $0.1020 | $0.1080 | $0.0000 | $0.1070 | 1,415,000 | |
| 2023-04-13 | CVDW.SI | SGD | $0.1030 | $0.0890 | $0.1030 | $0.0000 | $0.1200 | 3,405,000 | |
| 2023-04-12 | CVDW.SI | SGD | $0.1030 | $0.1010 | $0.1100 | $0.0000 | $0.1200 | 412,000 | |
| 2023-04-11 | CVDW.SI | SGD | $0.1100 | $0.1030 | $0.1190 | $0.0000 | $0.1200 | 256,500 | |
| 2023-04-10 | CVDW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2023-04-06 | CVDW.SI | SGD | $0.1020 | $0.0940 | $0.1040 | $0.0000 | $0.1100 | 2,894,000 | |
| 2023-04-05 | CVDW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2023-04-04 | CVDW.SI | SGD | $0.1010 | $0.0970 | $0.1070 | $0.1000 | $0.1010 | 990,000 | |
| 2023-04-03 | CVDW.SI | SGD | $0.1070 | $0.1010 | $0.1090 | $0.0000 | $0.1200 | 3,600,000 | |
| 2023-03-31 | CVDW.SI | SGD | $0.1080 | $0.1060 | $0.1180 | $0.0000 | $0.1200 | 2,488,000 | |
| 2023-03-30 | CVDW.SI | SGD | $0.1040 | $0.0940 | $0.1040 | $0.1020 | $0.1050 | 1,068,400 |