HSI 7xLongSG240327
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-03-29 | CVDW.SI | SGD | $0.1000 | $0.0980 | $0.1100 | $0.0000 | $0.0000 | 2,984,800 | |
2023-03-28 | CVDW.SI | SGD | $0.0880 | $0.0820 | $0.0900 | $0.0000 | $0.1000 | 1,618,000 | |
2023-03-27 | CVDW.SI | SGD | $0.0820 | $0.0800 | $0.0930 | $0.0000 | $0.1000 | 48,400 | |
2023-03-24 | CVDW.SI | SGD | $0.0920 | $0.0910 | $0.0990 | $0.0000 | $0.0930 | 56,900 | |
2023-03-23 | CVDW.SI | SGD | $0.0970 | $0.0830 | $0.0980 | $0.0000 | $0.1000 | 212,000 | |
2023-03-22 | CVDW.SI | SGD | $0.0850 | $0.0810 | $0.0890 | $0.0760 | $0.1000 | 1,225,000 | |
2023-03-21 | CVDW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-03-20 | CVDW.SI | SGD | $0.0680 | $0.0660 | $0.0810 | $0.0000 | $0.1800 | 2,570,000 | |
2023-03-17 | CVDW.SI | SGD | $0.0870 | $0.0810 | $0.0880 | $0.0000 | $0.1800 | 1,586,000 | |
2023-03-16 | CVDW.SI | SGD | $0.0760 | $0.0750 | $0.0830 | $0.0000 | $0.1800 | 2,228,000 | |
2023-03-15 | CVDW.SI | SGD | $0.0900 | $0.0850 | $0.0940 | $0.0880 | $0.1800 | 1,730,000 | |
2023-03-14 | CVDW.SI | SGD | $0.0800 | $0.0770 | $0.0930 | $0.0760 | $0.1800 | 116,200 | |
2023-03-13 | CVDW.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0000 | $0.1800 | 240,000 | |
2023-03-10 | CVDW.SI | SGD | $0.0840 | $0.0840 | $0.0970 | $0.0000 | $0.1800 | 336,400 | |
2023-03-09 | CVDW.SI | SGD | $0.1080 | $0.1080 | $0.1160 | $0.0000 | $0.1800 | 4,104,600 | |
2023-03-08 | CVDW.SI | SGD | $0.1130 | $0.1100 | $0.1230 | $0.0000 | $0.1800 | 2,422,000 | |
2023-03-07 | CVDW.SI | SGD | $0.1280 | $0.1280 | $0.1560 | $0.0000 | $0.1800 | 4,445,000 | |
2023-03-06 | CVDW.SI | SGD | $0.1360 | $0.1270 | $0.1420 | $0.1310 | $0.1560 | 7,492,200 | |
2023-03-03 | CVDW.SI | SGD | $0.1350 | $0.1330 | $0.1450 | $0.0000 | $0.3000 | 1,536,600 | |
2023-03-02 | CVDW.SI | SGD | $0.1300 | $0.1250 | $0.1350 | $0.0000 | $0.3000 | 626,700 | |
2023-03-01 | CVDW.SI | SGD | $0.1360 | $0.1080 | $0.1380 | $0.1350 | $0.3000 | 17,600 | |
2023-02-28 | CVDW.SI | SGD | $0.1060 | $0.1050 | $0.1220 | $0.0000 | $0.3000 | 36,500 | |
2023-02-27 | CVDW.SI | SGD | $0.1130 | $0.1080 | $0.1180 | $0.1080 | $0.3000 | 20,000 | |
2023-02-24 | CVDW.SI | SGD | $0.1140 | $0.1140 | $0.1250 | $0.0000 | $0.3000 | 135,700 | |
2023-02-23 | CVDW.SI | SGD | $0.1310 | $0.1290 | $0.1410 | $0.0000 | $0.3000 | 54,700 | |
2023-02-22 | CVDW.SI | SGD | $0.1300 | $0.1300 | $0.1420 | $0.0000 | $0.1450 | 19,400 | |
2023-02-21 | CVDW.SI | SGD | $0.1400 | $0.1390 | $0.1610 | $0.0000 | $0.3000 | 32,200 | |
2023-02-20 | CVDW.SI | SGD | $0.1580 | $0.1440 | $0.1620 | $0.0000 | $0.1900 | 56,800 | |
2023-02-17 | CVDW.SI | SGD | $0.1520 | $0.1510 | $0.1680 | $0.0000 | $0.2950 | 48,500 | |
2023-02-16 | CVDW.SI | SGD | $0.1650 | $0.1610 | $0.1820 | $0.0000 | $0.2950 | 293,200 | |
2023-02-15 | CVDW.SI | SGD | $0.1560 | $0.1510 | $0.1740 | $0.0000 | $0.2950 | 41,300 | |
2023-02-14 | CVDW.SI | SGD | $0.1720 | $0.1710 | $0.1810 | $0.0000 | $0.2950 | 156,200 | |
2023-02-13 | CVDW.SI | SGD | $0.1770 | $0.1570 | $0.1800 | $0.0000 | $0.2950 | 60,000 | |
2023-02-10 | CVDW.SI | SGD | $0.1800 | $0.1780 | $0.1990 | $0.0000 | $0.2350 | 1,734,900 | |
2023-02-09 | CVDW.SI | SGD | $0.2100 | $0.1790 | $0.2100 | $0.0000 | $0.2950 | 24,400 | |
2023-02-08 | CVDW.SI | SGD | $0.1840 | $0.1820 | $0.1980 | $0.0000 | $0.2450 | 36,400 | |
2023-02-07 | CVDW.SI | SGD | $0.1890 | $0.1870 | $0.2000 | $0.0000 | $0.2450 | 39,800 | |
2023-02-06 | CVDW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1750 | $0.0000 | 50,000 | |
2023-02-03 | CVDW.SI | SGD | $0.2050 | $0.1990 | $0.2200 | $0.2000 | $0.3250 | 16,500 | |
2023-02-02 | CVDW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.3250 | 10,000 | |
2023-02-01 | CVDW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.3050 | 12,500 | |
2023-01-31 | CVDW.SI | SGD | $0.2100 | $0.2100 | $0.2400 | $0.2100 | $0.3000 | 28,800 | |
2023-01-30 | CVDW.SI | SGD | $0.2450 | $0.2450 | $0.2850 | $0.2400 | $0.0000 | 13,700 | |
2023-01-27 | CVDW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.3250 | 10,000 | |
2023-01-26 | CVDW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.3000 | 14,000 | |
2023-01-25 | CVDW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-20 | CVDW.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 15,000 | |
2023-01-19 | CVDW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-18 | CVDW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
2023-01-17 | CVDW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |