HSI 7xLongSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-29 CVDW.SI SGD $0.1000 $0.0980 $0.1100 $0.0000 $0.0000 2,984,800
2023-03-28 CVDW.SI SGD $0.0880 $0.0820 $0.0900 $0.0000 $0.1000 1,618,000
2023-03-27 CVDW.SI SGD $0.0820 $0.0800 $0.0930 $0.0000 $0.1000 48,400
2023-03-24 CVDW.SI SGD $0.0920 $0.0910 $0.0990 $0.0000 $0.0930 56,900
2023-03-23 CVDW.SI SGD $0.0970 $0.0830 $0.0980 $0.0000 $0.1000 212,000
2023-03-22 CVDW.SI SGD $0.0850 $0.0810 $0.0890 $0.0760 $0.1000 1,225,000
2023-03-21 CVDW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 CVDW.SI SGD $0.0680 $0.0660 $0.0810 $0.0000 $0.1800 2,570,000
2023-03-17 CVDW.SI SGD $0.0870 $0.0810 $0.0880 $0.0000 $0.1800 1,586,000
2023-03-16 CVDW.SI SGD $0.0760 $0.0750 $0.0830 $0.0000 $0.1800 2,228,000
2023-03-15 CVDW.SI SGD $0.0900 $0.0850 $0.0940 $0.0880 $0.1800 1,730,000
2023-03-14 CVDW.SI SGD $0.0800 $0.0770 $0.0930 $0.0760 $0.1800 116,200
2023-03-13 CVDW.SI SGD $0.0870 $0.0860 $0.0880 $0.0000 $0.1800 240,000
2023-03-10 CVDW.SI SGD $0.0840 $0.0840 $0.0970 $0.0000 $0.1800 336,400
2023-03-09 CVDW.SI SGD $0.1080 $0.1080 $0.1160 $0.0000 $0.1800 4,104,600
2023-03-08 CVDW.SI SGD $0.1130 $0.1100 $0.1230 $0.0000 $0.1800 2,422,000
2023-03-07 CVDW.SI SGD $0.1280 $0.1280 $0.1560 $0.0000 $0.1800 4,445,000
2023-03-06 CVDW.SI SGD $0.1360 $0.1270 $0.1420 $0.1310 $0.1560 7,492,200
2023-03-03 CVDW.SI SGD $0.1350 $0.1330 $0.1450 $0.0000 $0.3000 1,536,600
2023-03-02 CVDW.SI SGD $0.1300 $0.1250 $0.1350 $0.0000 $0.3000 626,700
2023-03-01 CVDW.SI SGD $0.1360 $0.1080 $0.1380 $0.1350 $0.3000 17,600
2023-02-28 CVDW.SI SGD $0.1060 $0.1050 $0.1220 $0.0000 $0.3000 36,500
2023-02-27 CVDW.SI SGD $0.1130 $0.1080 $0.1180 $0.1080 $0.3000 20,000
2023-02-24 CVDW.SI SGD $0.1140 $0.1140 $0.1250 $0.0000 $0.3000 135,700
2023-02-23 CVDW.SI SGD $0.1310 $0.1290 $0.1410 $0.0000 $0.3000 54,700
2023-02-22 CVDW.SI SGD $0.1300 $0.1300 $0.1420 $0.0000 $0.1450 19,400
2023-02-21 CVDW.SI SGD $0.1400 $0.1390 $0.1610 $0.0000 $0.3000 32,200
2023-02-20 CVDW.SI SGD $0.1580 $0.1440 $0.1620 $0.0000 $0.1900 56,800
2023-02-17 CVDW.SI SGD $0.1520 $0.1510 $0.1680 $0.0000 $0.2950 48,500
2023-02-16 CVDW.SI SGD $0.1650 $0.1610 $0.1820 $0.0000 $0.2950 293,200
2023-02-15 CVDW.SI SGD $0.1560 $0.1510 $0.1740 $0.0000 $0.2950 41,300
2023-02-14 CVDW.SI SGD $0.1720 $0.1710 $0.1810 $0.0000 $0.2950 156,200
2023-02-13 CVDW.SI SGD $0.1770 $0.1570 $0.1800 $0.0000 $0.2950 60,000
2023-02-10 CVDW.SI SGD $0.1800 $0.1780 $0.1990 $0.0000 $0.2350 1,734,900
2023-02-09 CVDW.SI SGD $0.2100 $0.1790 $0.2100 $0.0000 $0.2950 24,400
2023-02-08 CVDW.SI SGD $0.1840 $0.1820 $0.1980 $0.0000 $0.2450 36,400
2023-02-07 CVDW.SI SGD $0.1890 $0.1870 $0.2000 $0.0000 $0.2450 39,800
2023-02-06 CVDW.SI SGD $0.1830 $0.1830 $0.1830 $0.1750 $0.0000 50,000
2023-02-03 CVDW.SI SGD $0.2050 $0.1990 $0.2200 $0.2000 $0.3250 16,500
2023-02-02 CVDW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.3250 10,000
2023-02-01 CVDW.SI SGD $0.2400 $0.2300 $0.2400 $0.0000 $0.3050 12,500
2023-01-31 CVDW.SI SGD $0.2100 $0.2100 $0.2400 $0.2100 $0.3000 28,800
2023-01-30 CVDW.SI SGD $0.2450 $0.2450 $0.2850 $0.2400 $0.0000 13,700
2023-01-27 CVDW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.3250 10,000
2023-01-26 CVDW.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.3000 14,000
2023-01-25 CVDW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 CVDW.SI SGD $0.2550 $0.2400 $0.2550 $0.0000 $0.0000 15,000
2023-01-19 CVDW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 CVDW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.2450 0
2023-01-17 CVDW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0