HSI 7xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-16 | CVDW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 10,000 | |
| 2023-01-13 | CVDW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2500 | 10,000 | |
| 2023-01-12 | CVDW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2500 | 100,000 | |
| 2023-01-11 | CVDW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2300 | 300,000 | |
| 2023-01-10 | CVDW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2150 | 131,000 | |
| 2023-01-09 | CVDW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.0000 | $0.2500 | 218,900 | |
| 2023-01-06 | CVDW.SI | SGD | $0.1920 | $0.1840 | $0.2100 | $0.1900 | $0.0000 | 1,204,800 | |
| 2023-01-05 | CVDW.SI | SGD | $0.1990 | $0.1980 | $0.2050 | $0.0000 | $0.0000 | 398,600 | |
| 2023-01-04 | CVDW.SI | SGD | $0.1820 | $0.1520 | $0.1830 | $0.1650 | $0.0000 | 697,800 | |
| 2023-01-03 | CVDW.SI | SGD | $0.1480 | $0.1110 | $0.1480 | $0.1080 | $0.0000 | 266,000 | |
| 2022-12-30 | CVDW.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.0000 | $0.0000 | 104,500 | |
| 2022-12-29 | CVDW.SI | SGD | $0.1290 | $0.1220 | $0.1290 | $0.1300 | $0.1390 | 60,400 | |
| 2022-12-28 | CVDW.SI | SGD | $0.1410 | $0.1320 | $0.1470 | $0.1380 | $0.0000 | 899,300 | |
| 2022-12-27 | CVDW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.1360 | 0 | |
| 2022-12-23 | CVDW.SI | SGD | $0.1230 | $0.1220 | $0.1250 | $0.1210 | $0.0000 | 292,300 | |
| 2022-12-22 | CVDW.SI | SGD | $0.1290 | $0.1220 | $0.1310 | $0.1150 | $0.1370 | 476,000 | |
| 2022-12-21 | CVDW.SI | SGD | $0.1090 | $0.1060 | $0.1130 | $0.0000 | $0.0000 | 404,300 | |
| 2022-12-20 | CVDW.SI | SGD | $0.1080 | $0.1000 | $0.1160 | $0.1010 | $0.0000 | 213,400 | |
| 2022-12-19 | CVDW.SI | SGD | $0.1200 | $0.1160 | $0.1350 | $0.1170 | $0.0000 | 501,300 | |
| 2022-12-16 | CVDW.SI | SGD | $0.1200 | $0.1110 | $0.1310 | $0.1150 | $0.0000 | 1,153,800 | |
| 2022-12-15 | CVDW.SI | SGD | $0.1190 | $0.1140 | $0.1330 | $0.1180 | $0.1380 | 103,900 | |
| 2022-12-14 | CVDW.SI | SGD | $0.1340 | $0.1270 | $0.1420 | $0.0000 | $0.0000 | 431,500 | |
| 2022-12-13 | CVDW.SI | SGD | $0.1320 | $0.1230 | $0.1360 | $0.0000 | $0.1370 | 508,000 | |
| 2022-12-12 | CVDW.SI | SGD | $0.1200 | $0.1200 | $0.1360 | $0.0000 | $0.0000 | 249,500 | |
| 2022-12-09 | CVDW.SI | SGD | $0.1480 | $0.1260 | $0.1500 | $0.1150 | $0.0000 | 205,800 | |
| 2022-12-08 | CVDW.SI | SGD | $0.1270 | $0.1120 | $0.1310 | $0.1080 | $0.1350 | 778,500 | |
| 2022-12-07 | CVDW.SI | SGD | $0.1030 | $0.1030 | $0.1490 | $0.1050 | $0.1200 | 593,200 | |
| 2022-12-06 | CVDW.SI | SGD | $0.1360 | $0.1220 | $0.1390 | $0.0000 | $0.1580 | 576,700 | |
| 2022-12-05 | CVDW.SI | SGD | $0.1350 | $0.1190 | $0.1380 | $0.1200 | $0.1420 | 325,300 | |
| 2022-12-02 | CVDW.SI | SGD | $0.1060 | $0.1010 | $0.1120 | $0.1000 | $0.1150 | 388,200 | |
| 2022-12-01 | CVDW.SI | SGD | $0.1080 | $0.1070 | $0.1260 | $0.1060 | $0.1250 | 480,700 | |
| 2022-11-30 | CVDW.SI | SGD | $0.1010 | $0.0860 | $0.1060 | $0.0880 | $0.0000 | 504,000 | |
| 2022-11-29 | CVDW.SI | SGD | $0.0920 | $0.0740 | $0.0920 | $0.0870 | $0.0970 | 430,700 | |
| 2022-11-28 | CVDW.SI | SGD | $0.0680 | $0.0540 | $0.0690 | $0.0000 | $0.0690 | 244,500 | |
| 2022-11-25 | CVDW.SI | SGD | $0.0760 | $0.0710 | $0.0790 | $0.0000 | $0.0810 | 325,000 | |
| 2022-11-24 | CVDW.SI | SGD | $0.0780 | $0.0750 | $0.0810 | $0.0000 | $0.0000 | 359,000 | |
| 2022-11-23 | CVDW.SI | SGD | $0.0760 | $0.0710 | $0.0780 | $0.0000 | $0.0810 | 548,000 | |
| 2022-11-22 | CVDW.SI | SGD | $0.0730 | $0.0690 | $0.0830 | $0.0000 | $0.0740 | 580,000 | |
| 2022-11-21 | CVDW.SI | SGD | $0.0790 | $0.0710 | $0.0830 | $0.0000 | $0.0840 | 781,000 | |
| 2022-11-18 | CVDW.SI | SGD | $0.0910 | $0.0890 | $0.1040 | $0.0880 | $0.1040 | 1,075,000 | |
| 2022-11-17 | CVDW.SI | SGD | $0.0940 | $0.0810 | $0.1010 | $0.0000 | $0.0000 | 1,991,100 | |
| 2022-11-16 | CVDW.SI | SGD | $0.1000 | $0.0950 | $0.1060 | $0.0000 | $0.0000 | 1,426,000 | |
| 2022-11-15 | CVDW.SI | SGD | $0.1020 | $0.0810 | $0.1050 | $0.0000 | $0.0000 | 1,225,000 | |
| 2022-11-14 | CVDW.SI | SGD | $0.0830 | $0.0800 | $0.0950 | $0.0800 | $0.0940 | 758,600 | |
| 2022-11-11 | CVDW.SI | SGD | $0.0720 | $0.0640 | $0.0730 | $0.0670 | $0.0000 | 906,400 | |
| 2022-11-10 | CVDW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0450 | $0.0500 | 158,200 | |
| 2022-11-09 | CVDW.SI | SGD | $0.0550 | $0.0520 | $0.0620 | $0.0000 | $0.0000 | 966,000 | |
| 2022-11-08 | CVDW.SI | SGD | $0.0590 | $0.0570 | $0.0620 | $0.0000 | $0.0620 | 840,100 | |
| 2022-11-07 | CVDW.SI | SGD | $0.0620 | $0.0560 | $0.0650 | $0.0000 | $0.0000 | 244,000 | |
| 2022-11-04 | CVDW.SI | SGD | $0.0540 | $0.0390 | $0.0560 | $0.0480 | $0.0000 | 277,000 |