HSI 7xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-03 | CVDW.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 330,000 | |
| 2022-11-02 | CVDW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 25,000 | |
| 2022-11-01 | CVDW.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 100,000 | |
| 2022-10-31 | CVDW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-28 | CVDW.SI | SGD | $0.0320 | $0.0320 | $0.0420 | $0.0000 | $0.0000 | 133,000 | |
| 2022-10-27 | CVDW.SI | SGD | $0.0470 | $0.0470 | $0.0550 | $0.0440 | $0.0000 | 106,200 | |
| 2022-10-26 | CVDW.SI | SGD | $0.0430 | $0.0410 | $0.0480 | $0.0400 | $0.0000 | 375,000 | |
| 2022-10-25 | CVDW.SI | SGD | $0.0400 | $0.0370 | $0.0440 | $0.0000 | $0.0000 | 490,000 | |
| 2022-10-21 | CVDW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | 20,000 | |
| 2022-10-20 | CVDW.SI | SGD | $0.0750 | $0.0680 | $0.0820 | $0.0000 | $0.0000 | 983,000 | |
| 2022-10-19 | CVDW.SI | SGD | $0.0850 | $0.0850 | $0.1020 | $0.0830 | $0.0000 | 1,299,200 | |
| 2022-10-18 | CVDW.SI | SGD | $0.1000 | $0.0880 | $0.1010 | $0.0910 | $0.0000 | 1,394,800 | |
| 2022-10-17 | CVDW.SI | SGD | $0.0900 | $0.0800 | $0.0960 | $0.0000 | $0.0000 | 6,296,000 | |
| 2022-10-14 | CVDW.SI | SGD | $0.0890 | $0.0880 | $0.1030 | $0.0000 | $0.1200 | 687,200 | |
| 2022-10-13 | CVDW.SI | SGD | $0.0850 | $0.0840 | $0.0970 | $0.0830 | $0.1170 | 957,400 | |
| 2022-10-12 | CVDW.SI | SGD | $0.0970 | $0.0880 | $0.1100 | $0.0870 | $0.0000 | 2,535,000 | |
| 2022-10-11 | CVDW.SI | SGD | $0.1060 | $0.1050 | $0.1240 | $0.0000 | $0.1320 | 498,200 | |
| 2022-10-10 | CVDW.SI | SGD | $0.1230 | $0.1220 | $0.1370 | $0.1200 | $0.0000 | 691,000 | |
| 2022-10-07 | CVDW.SI | SGD | $0.1540 | $0.1520 | $0.1630 | $0.1500 | $0.0000 | 1,290,000 | |
| 2022-10-06 | CVDW.SI | SGD | $0.1730 | $0.1700 | $0.1780 | $0.0000 | $0.2050 | 1,140,000 | |
| 2022-10-05 | CVDW.SI | SGD | $0.1770 | $0.1580 | $0.1800 | $0.0000 | $0.1820 | 967,500 | |
| 2022-10-04 | CVDW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1270 | $0.1620 | 0 | |
| 2022-10-03 | CVDW.SI | SGD | $0.1240 | $0.1200 | $0.1320 | $0.0000 | $0.1620 | 906,000 | |
| 2022-09-30 | CVDW.SI | SGD | $0.1350 | $0.1270 | $0.1420 | $0.1340 | $0.1720 | 12,475,600 | |
| 2022-09-29 | CVDW.SI | SGD | $0.1320 | $0.1270 | $0.1580 | $0.1270 | $0.3900 | 3,372,100 | |
| 2022-09-28 | CVDW.SI | SGD | $0.1380 | $0.1350 | $0.1680 | $0.1350 | $0.1450 | 914,000 | |
| 2022-09-27 | CVDW.SI | SGD | $0.1810 | $0.1680 | $0.1830 | $0.1660 | $0.3900 | 1,996,000 | |
| 2022-09-26 | CVDW.SI | SGD | $0.1800 | $0.1720 | $0.1960 | $0.1700 | $0.1870 | 3,386,000 | |
| 2022-09-23 | CVDW.SI | SGD | $0.1820 | $0.1820 | $0.1990 | $0.1800 | $0.3900 | 1,770,000 | |
| 2022-09-22 | CVDW.SI | SGD | $0.1950 | $0.1910 | $0.2000 | $0.1850 | $0.3900 | 541,000 | |
| 2022-09-21 | CVDW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.3900 | 9,000 | |
| 2022-09-20 | CVDW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.2750 | 3,500 | |
| 2022-09-19 | CVDW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.3900 | 0 | |
| 2022-09-16 | CVDW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.2750 | 392,000 | |
| 2022-09-15 | CVDW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.3950 | 16,000 | |
| 2022-09-14 | CVDW.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.0000 | $0.2750 | 184,000 | |
| 2022-09-13 | CVDW.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.0000 | $0.3400 | 20,000 | |
| 2022-09-12 | CVDW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.3750 | 0 | |
| 2022-09-09 | CVDW.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.0000 | $0.3350 | 25,100 | |
| 2022-09-08 | CVDW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.4500 | 10,000 | |
| 2022-09-07 | CVDW.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.0000 | $0.4500 | 44,300 | |
| 2022-09-06 | CVDW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.3550 | 10,000 | |
| 2022-09-05 | CVDW.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.0000 | $0.3800 | 37,300 | |
| 2022-09-02 | CVDW.SI | SGD | $0.3250 | $0.3250 | $0.3550 | $0.3300 | $0.3650 | 109,300 | |
| 2022-09-01 | CVDW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3300 | $0.5000 | 14,400 | |
| 2022-08-31 | CVDW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2022-08-30 | CVDW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.5000 | 75,000 | |
| 2022-08-29 | CVDW.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.0000 | $0.4800 | 346,000 | |
| 2022-08-26 | CVDW.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.0000 | $0.4800 | 5,000 | |
| 2022-08-25 | CVDW.SI | SGD | $0.4050 | $0.3650 | $0.4050 | $0.0000 | $0.4100 | 223,100 |