HSI 7xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-24 | CVDW.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.0000 | $0.3950 | 18,500 | |
| 2022-08-23 | CVDW.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.3400 | $0.3600 | 244,500 | |
| 2022-08-22 | CVDW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | CVDW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 1,700 | |
| 2022-08-18 | CVDW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 2,600 | |
| 2022-08-17 | CVDW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | CVDW.SI | SGD | $0.4000 | $0.3800 | $0.4500 | $0.3550 | $0.0000 | 182,000 | |
| 2022-08-15 | CVDW.SI | SGD | $0.4300 | $0.4200 | $0.4550 | $0.0000 | $0.0000 | 246,000 | |
| 2022-08-12 | CVDW.SI | SGD | $0.4500 | $0.4300 | $0.4550 | $0.0000 | $0.0000 | 340,000 | |
| 2022-08-11 | CVDW.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.0000 | $0.0000 | 3,300 | |
| 2022-08-10 | CVDW.SI | SGD | $0.3750 | $0.3600 | $0.4200 | $0.0000 | $0.0000 | 354,500 | |
| 2022-08-08 | CVDW.SI | SGD | $0.4400 | $0.4300 | $0.4650 | $0.3950 | $0.0000 | 291,500 | |
| 2022-08-05 | CVDW.SI | SGD | $0.4600 | $0.4550 | $0.4800 | $0.0000 | $0.0000 | 168,000 | |
| 2022-08-04 | CVDW.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.0000 | $0.0000 | 2,200 | |
| 2022-08-03 | CVDW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 54,000 | |
| 2022-08-02 | CVDW.SI | SGD | $0.3950 | $0.3700 | $0.4250 | $0.0000 | $0.0000 | 220,000 | |
| 2022-08-01 | CVDW.SI | SGD | $0.4750 | $0.4350 | $0.4850 | $0.0000 | $0.0000 | 138,200 | |
| 2022-07-29 | CVDW.SI | SGD | $0.4800 | $0.4650 | $0.5700 | $0.4700 | $0.0000 | 734,100 | |
| 2022-07-28 | CVDW.SI | SGD | $0.5700 | $0.5550 | $0.6000 | $0.0000 | $0.0000 | 162,000 | |
| 2022-07-27 | CVDW.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.0000 | $0.0000 | 8,000 | |
| 2022-07-26 | CVDW.SI | SGD | $0.6300 | $0.5850 | $0.6400 | $0.0000 | $0.0000 | 192,900 | |
| 2022-07-25 | CVDW.SI | SGD | $0.5600 | $0.5450 | $0.5650 | $0.0000 | $0.0000 | 12,000 | |
| 2022-07-22 | CVDW.SI | SGD | $0.5750 | $0.5650 | $0.6050 | $0.0000 | $0.0000 | 112,000 | |
| 2022-07-21 | CVDW.SI | SGD | $0.5700 | $0.5650 | $0.6300 | $0.0000 | $0.0000 | 589,800 | |
| 2022-07-20 | CVDW.SI | SGD | $0.6400 | $0.6400 | $0.6850 | $0.0000 | $0.7000 | 174,000 | |
| 2022-07-19 | CVDW.SI | SGD | $0.5950 | $0.5750 | $0.6150 | $0.0000 | $0.0000 | 381,800 | |
| 2022-07-18 | CVDW.SI | SGD | $0.6350 | $0.5400 | $0.6400 | $0.0000 | $0.0000 | 236,000 | |
| 2022-07-15 | CVDW.SI | SGD | $0.5450 | $0.5350 | $0.6150 | $0.0000 | $0.0000 | 240,600 | |
| 2022-07-14 | CVDW.SI | SGD | $0.6300 | $0.6150 | $0.6600 | $0.5900 | $0.0000 | 517,000 | |
| 2022-07-13 | CVDW.SI | SGD | $0.6600 | $0.6450 | $0.7050 | $0.0000 | $0.0000 | 876,000 | |
| 2022-07-12 | CVDW.SI | SGD | $0.6650 | $0.6550 | $0.7150 | $0.0000 | $0.0000 | 252,000 | |
| 2022-07-08 | CVDW.SI | SGD | $0.9100 | $0.8800 | $0.9800 | $0.0000 | $0.9750 | 239,400 | |
| 2022-07-07 | CVDW.SI | SGD | $0.8950 | $0.7850 | $0.8950 | $0.0000 | $0.0000 | 880,400 | |
| 2022-07-06 | CVDW.SI | SGD | $0.8600 | $0.7700 | $0.9250 | $0.0000 | $0.0000 | 432,000 | |
| 2022-07-05 | CVDW.SI | SGD | $0.9250 | $0.9250 | $1.0250 | $0.0000 | $1.0800 | 263,900 | |
| 2022-07-04 | CVDW.SI | SGD | $0.9350 | $0.8200 | $0.9400 | $0.0000 | $0.9400 | 413,700 | |
| 2022-07-01 | CVDW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | CVDW.SI | SGD | $0.9150 | $0.8750 | $0.9950 | $0.0000 | $0.0000 | 753,000 | |
| 2022-06-29 | CVDW.SI | SGD | $0.9600 | $0.9100 | $1.0300 | $0.0000 | $0.0000 | 376,000 | |
| 2022-06-28 | CVDW.SI | SGD | $1.0850 | $0.9400 | $1.0850 | $0.0000 | $0.0000 | 327,800 | |
| 2022-06-27 | CVDW.SI | SGD | $1.0300 | $0.9800 | $1.0400 | $0.0000 | $0.0000 | 148,300 | |
| 2022-06-24 | CVDW.SI | SGD | $0.8650 | $0.8100 | $0.8850 | $0.0000 | $0.0000 | 362,400 | |
| 2022-06-23 | CVDW.SI | SGD | $0.7800 | $0.7100 | $0.8100 | $0.0000 | $0.0000 | 619,600 | |
| 2022-06-22 | CVDW.SI | SGD | $0.7150 | $0.7000 | $0.8350 | $0.0000 | $0.0000 | 590,600 | |
| 2022-06-21 | CVDW.SI | SGD | $0.8650 | $0.8000 | $0.8650 | $0.0000 | $0.0000 | 622,400 | |
| 2022-06-20 | CVDW.SI | SGD | $0.7700 | $0.7000 | $0.7700 | $0.0000 | $0.0000 | 262,300 | |
| 2022-06-17 | CVDW.SI | SGD | $0.7100 | $0.7050 | $0.7300 | $0.0000 | $0.0000 | 9,000 | |
| 2022-06-16 | CVDW.SI | SGD | $0.6900 | $0.6500 | $0.8100 | $0.6500 | $0.0000 | 322,100 | |
| 2022-06-15 | CVDW.SI | SGD | $0.8000 | $0.7850 | $0.8350 | $0.0000 | $0.0000 | 964,300 | |
| 2022-06-14 | CVDW.SI | SGD | $0.7400 | $0.6700 | $0.7650 | $0.0000 | $0.0000 | 92,500 |