STI 5xLongSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | CVEW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | CVEW.SI | SGD | $1.1350 | $1.1350 | $1.1350 | $0.0000 | $0.0000 | 100 | |
| 2024-06-10 | CVEW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | CVEW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | CVEW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $0.0000 | 100 | |
| 2024-06-05 | CVEW.SI | SGD | $1.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | CVEW.SI | SGD | $1.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | CVEW.SI | SGD | $1.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | CVEW.SI | SGD | $1.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | CVEW.SI | SGD | $1.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | CVEW.SI | SGD | $1.1850 | $1.1850 | $1.1850 | $0.0000 | $0.0000 | 300 | |
| 2024-05-28 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | CVEW.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $0.0000 | $0.0000 | 100 | |
| 2024-04-23 | CVEW.SI | SGD | $1.0150 | $1.0100 | $1.0150 | $0.0000 | $0.0000 | 400 | |
| 2024-04-22 | CVEW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | CVEW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | CVEW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | CVEW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | CVEW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | CVEW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | CVEW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | CVEW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | CVEW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | CVEW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | CVEW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | CVEW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | CVEW.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.0000 | $0.0000 | 500 | |
| 2024-04-02 | CVEW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | CVEW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |