STI 5xLongSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | CVEW.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.0000 | $0.0000 | 2,200 | |
| 2024-03-27 | CVEW.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $0.0000 | $0.0000 | 502,100 | |
| 2024-03-26 | CVEW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.9900 | 0 | |
| 2024-03-25 | CVEW.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.0000 | $0.9350 | 500 | |
| 2024-03-22 | CVEW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.9900 | 500 | |
| 2024-03-21 | CVEW.SI | SGD | $0.9550 | $0.9150 | $0.9550 | $0.9150 | $0.0000 | 5,200 | |
| 2024-03-20 | CVEW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.0000 | $0.0000 | 5,000 | |
| 2024-03-19 | CVEW.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-18 | CVEW.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.0000 | $0.8750 | 9,000 | |
| 2024-03-15 | CVEW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | CVEW.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.0000 | $0.0000 | 19,000 | |
| 2024-03-13 | CVEW.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | CVEW.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | CVEW.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | CVEW.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.0000 | $0.0000 | 519,000 | |
| 2024-03-07 | CVEW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | CVEW.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.0000 | $0.0000 | 17,000 | |
| 2024-03-05 | CVEW.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.0000 | $0.0000 | 11,000 | |
| 2024-03-04 | CVEW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | CVEW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | CVEW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | CVEW.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-27 | CVEW.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8600 | $0.0000 | 10,100 | |
| 2024-02-26 | CVEW.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.0000 | $0.0000 | 20,100 | |
| 2024-02-23 | CVEW.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.0000 | $0.0000 | 45,000 | |
| 2024-02-22 | CVEW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | CVEW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | CVEW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | CVEW.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.0000 | $1.0050 | 13,200 | |
| 2024-02-16 | CVEW.SI | SGD | $0.9800 | $0.9600 | $0.9900 | $0.9700 | $0.0000 | 21,600 | |
| 2024-02-15 | CVEW.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.0000 | $0.0000 | 5,000 | |
| 2024-02-14 | CVEW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | CVEW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CVEW.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-08 | CVEW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | CVEW.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-06 | CVEW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | CVEW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-02 | CVEW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | CVEW.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-31 | CVEW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | CVEW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | CVEW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | CVEW.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.0000 | 600 | |
| 2024-01-25 | CVEW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | CVEW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.0000 | $0.0000 | 600 | |
| 2024-01-23 | CVEW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | CVEW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | CVEW.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.0000 | $0.0000 | 30,000 | |
| 2024-01-18 | CVEW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |