STI 5xLongSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | CVEW.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-12 | CVEW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0050 | $0.0000 | 0 | |
| 2023-06-09 | CVEW.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $0.0000 | $0.0000 | 5,900 | |
| 2023-06-08 | CVEW.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $0.0000 | $0.0000 | 2,200 | |
| 2023-06-07 | CVEW.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-06 | CVEW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | CVEW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | CVEW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | CVEW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | CVEW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | CVEW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | CVEW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | CVEW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | CVEW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $1.0850 | 0 | |
| 2023-05-23 | CVEW.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $0.0000 | $0.0000 | 200 | |
| 2023-05-22 | CVEW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | CVEW.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $0.0000 | $0.0000 | 2,000 | |
| 2023-05-18 | CVEW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | CVEW.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $0.0000 | $0.0000 | 2,000 | |
| 2023-05-16 | CVEW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | CVEW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | CVEW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | CVEW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | CVEW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | CVEW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | CVEW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | CVEW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | CVEW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | CVEW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | CVEW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | CVEW.SI | SGD | $1.1350 | $1.1350 | $1.1600 | $0.0000 | $0.0000 | 700 | |
| 2023-04-27 | CVEW.SI | SGD | $1.1350 | $1.1350 | $1.1350 | $0.0000 | $0.0000 | 200 | |
| 2023-04-26 | CVEW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | CVEW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | CVEW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | CVEW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | CVEW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | CVEW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | CVEW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | CVEW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | CVEW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | CVEW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | CVEW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | CVEW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | CVEW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | CVEW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | CVEW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CVEW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.1750 | $1.1800 | 0 | |
| 2023-04-03 | CVEW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | CVEW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |