DJIA 5xShortSG250911
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | CVFW.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.0000 | $0.8450 | 1,000 | |
| 2023-03-29 | CVFW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | CVFW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | CVFW.SI | SGD | $0.8900 | $0.8900 | $0.9300 | $0.0000 | $0.0000 | 20,000 | |
| 2023-03-24 | CVFW.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-23 | CVFW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | CVFW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2023-03-21 | CVFW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | CVFW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | CVFW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | CVFW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | CVFW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | CVFW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | CVFW.SI | SGD | $0.9150 | $0.9150 | $0.9400 | $0.0000 | $0.0000 | 35,000 | |
| 2023-03-10 | CVFW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2023-03-09 | CVFW.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.0000 | $0.0000 | 700 | |
| 2023-03-08 | CVFW.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-07 | CVFW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 10,000 | |
| 2023-03-06 | CVFW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | CVFW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | CVFW.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-01 | CVFW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | CVFW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | CVFW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | CVFW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | CVFW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | CVFW.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.0000 | $0.0000 | 2,000 | |
| 2023-02-21 | CVFW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | CVFW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | CVFW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 2,000 | |
| 2023-02-16 | CVFW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | CVFW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | CVFW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | CVFW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.0000 | 2,600 | |
| 2023-02-10 | CVFW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.7600 | 0 | |
| 2023-02-09 | CVFW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | CVFW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | CVFW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | CVFW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | CVFW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-02-02 | CVFW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | CVFW.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.0000 | $0.0000 | 5,500 | |
| 2023-01-31 | CVFW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | CVFW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 5,000 | |
| 2023-01-27 | CVFW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | CVFW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | CVFW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | CVFW.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.0000 | $0.0000 | 2,600 | |
| 2023-01-19 | CVFW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | CVFW.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.0000 | $0.0000 | 12,000 |