DJIA 5xShortSG250911
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | CVFW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.0000 | $0.0000 | 7,000 | |
| 2023-01-16 | CVFW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | CVFW.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.0000 | $0.0000 | 8,000 | |
| 2023-01-12 | CVFW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.0000 | 20,000 | |
| 2023-01-11 | CVFW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | CVFW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | CVFW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | CVFW.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.0000 | $0.0000 | 35,000 | |
| 2023-01-05 | CVFW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | CVFW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | CVFW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | CVFW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | CVFW.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.0000 | $0.0000 | 10,000 | |
| 2022-12-28 | CVFW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | CVFW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | CVFW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8200 | $0.0000 | 3,000 | |
| 2022-12-22 | CVFW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | CVFW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.8900 | 0 | |
| 2022-12-20 | CVFW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | CVFW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | CVFW.SI | SGD | $0.8900 | $0.8550 | $0.8900 | $0.0000 | $0.0000 | 6,500 | |
| 2022-12-15 | CVFW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | CVFW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | CVFW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | CVFW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | CVFW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | CVFW.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.0000 | $0.0000 | 6,000 | |
| 2022-12-07 | CVFW.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.0000 | 1,000 | |
| 2022-12-06 | CVFW.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.0000 | $0.0000 | 21,000 | |
| 2022-12-05 | CVFW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.0000 | 5,000 | |
| 2022-12-02 | CVFW.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.0000 | $0.0000 | 30,000 | |
| 2022-12-01 | CVFW.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-30 | CVFW.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.0000 | $0.0000 | 3,000 | |
| 2022-11-29 | CVFW.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.7900 | $0.8100 | 19,000 | |
| 2022-11-28 | CVFW.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7650 | $0.0000 | 24,000 | |
| 2022-11-25 | CVFW.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.0000 | 26,000 | |
| 2022-11-24 | CVFW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.0000 | $0.0000 | 53,000 | |
| 2022-11-23 | CVFW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.0000 | $0.8400 | 33,000 | |
| 2022-11-22 | CVFW.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.0000 | $1.0000 | 90,000 | |
| 2022-11-21 | CVFW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.8600 | 0 | |
| 2022-11-18 | CVFW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 50,000 | |
| 2022-11-17 | CVFW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8300 | $0.8600 | 0 | |
| 2022-11-16 | CVFW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 3,000 | |
| 2022-11-15 | CVFW.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.0000 | $0.8400 | 1,000 | |
| 2022-11-14 | CVFW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | CVFW.SI | SGD | $0.8200 | $0.8150 | $0.8450 | $0.0000 | $0.8450 | 122,000 | |
| 2022-11-10 | CVFW.SI | SGD | $1.0350 | $1.0350 | $1.0400 | $0.0000 | $0.0000 | 41,500 | |
| 2022-11-09 | CVFW.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9450 | $0.0000 | 140,300 | |
| 2022-11-08 | CVFW.SI | SGD | $1.0150 | $1.0050 | $1.0150 | $0.0000 | $0.0000 | 23,800 | |
| 2022-11-07 | CVFW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |