DJIA 5xShortSG250911
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | CVFW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | CVFW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | CVFW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | CVFW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | CVFW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | CVFW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | CVFW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | CVFW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | CVFW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | CVFW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | CVFW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | CVFW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | CVFW.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.0000 | $0.0000 | 4,000 | |
| 2023-05-24 | CVFW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 4,000 | |
| 2023-05-23 | CVFW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | CVFW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | CVFW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 6,000 | |
| 2023-05-18 | CVFW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.0000 | $0.0000 | 4,000 | |
| 2023-05-17 | CVFW.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.0000 | $0.0000 | 7,000 | |
| 2023-05-16 | CVFW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | CVFW.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.0000 | $0.0000 | 6,000 | |
| 2023-05-12 | CVFW.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.0000 | $0.0000 | 9,000 | |
| 2023-05-11 | CVFW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.0000 | 2,000 | |
| 2023-05-10 | CVFW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | CVFW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.0000 | 2,000 | |
| 2023-05-08 | CVFW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 4,000 | |
| 2023-05-05 | CVFW.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.0000 | $0.0000 | 7,000 | |
| 2023-05-04 | CVFW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-03 | CVFW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 5,000 | |
| 2023-05-02 | CVFW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2023-04-28 | CVFW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | CVFW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | CVFW.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.0000 | 5,700 | |
| 2023-04-25 | CVFW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.0000 | $0.0000 | 3,000 | |
| 2023-04-24 | CVFW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | CVFW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | CVFW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6500 | $0.0000 | 2,000 | |
| 2023-04-19 | CVFW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6500 | $0.0000 | 1,000 | |
| 2023-04-18 | CVFW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-04-17 | CVFW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2023-04-14 | CVFW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2023-04-13 | CVFW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | CVFW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-04-11 | CVFW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.6200 | $0.0000 | 0 | |
| 2023-04-10 | CVFW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | CVFW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | CVFW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CVFW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.7400 | $0.7450 | 0 | |
| 2023-04-03 | CVFW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-03-31 | CVFW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |