HSCEI 5xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | CVGW.SI | SGD | SUSP | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-11 | CVGW.SI | SGD | SUSP | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-10 | CVGW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | CVGW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | CVGW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | CVGW.SI | SGD | $0.1680 | $0.1640 | $0.1760 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-09-04 | CVGW.SI | SGD | $0.1730 | $0.1670 | $0.1780 | $0.0000 | $0.0000 | 740,000 | |
| 2024-09-03 | CVGW.SI | SGD | $0.1830 | $0.1790 | $0.1860 | $0.0000 | $0.0000 | 1,480,000 | |
| 2024-09-02 | CVGW.SI | SGD | $0.1840 | $0.1820 | $0.1940 | $0.0000 | $0.0000 | 830,000 | |
| 2024-08-30 | CVGW.SI | SGD | $0.2100 | $0.1890 | $0.2100 | $0.0000 | $0.0000 | 468,000 | |
| 2024-08-29 | CVGW.SI | SGD | $0.1880 | $0.1750 | $0.1900 | $0.0000 | $0.0000 | 2,440,000 | |
| 2024-08-28 | CVGW.SI | SGD | $0.1860 | $0.1840 | $0.1970 | $0.0000 | $0.0000 | 1,160,000 | |
| 2024-08-27 | CVGW.SI | SGD | $0.1980 | $0.1870 | $0.2000 | $0.0000 | $0.0000 | 748,000 | |
| 2024-08-26 | CVGW.SI | SGD | $0.1940 | $0.1910 | $0.1970 | $0.0000 | $0.0000 | 98,000 | |
| 2024-08-23 | CVGW.SI | SGD | $0.1870 | $0.1800 | $0.1880 | $0.0000 | $0.0000 | 60,000 | |
| 2024-08-22 | CVGW.SI | SGD | $0.1880 | $0.1750 | $0.1890 | $0.0000 | $0.0000 | 1,140,000 | |
| 2024-08-21 | CVGW.SI | SGD | $0.1760 | $0.1670 | $0.1770 | $0.0000 | $0.0000 | 90,000 | |
| 2024-08-20 | CVGW.SI | SGD | $0.1850 | $0.1830 | $0.1940 | $0.0000 | $0.0000 | 1,474,000 | |
| 2024-08-19 | CVGW.SI | SGD | $0.1900 | $0.1880 | $0.1970 | $0.0000 | $0.0000 | 2,160,000 | |
| 2024-08-16 | CVGW.SI | SGD | $0.1820 | $0.1740 | $0.1850 | $0.0000 | $0.0000 | 1,680,000 | |
| 2024-08-15 | CVGW.SI | SGD | $0.1650 | $0.1550 | $0.1730 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-08-14 | CVGW.SI | SGD | $0.1640 | $0.1610 | $0.1710 | $0.0000 | $0.0000 | 3,120,000 | |
| 2024-08-13 | CVGW.SI | SGD | $0.1670 | $0.1630 | $0.1720 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-08-12 | CVGW.SI | SGD | $0.1650 | $0.1590 | $0.1660 | $0.0000 | $0.0000 | 1,506,600 | |
| 2024-08-08 | CVGW.SI | SGD | $0.1530 | $0.1460 | $0.1610 | $0.0000 | $0.0000 | 1,586,000 | |
| 2024-08-07 | CVGW.SI | SGD | $0.1510 | $0.1450 | $0.1590 | $0.0000 | $0.0000 | 1,220,000 | |
| 2024-08-06 | CVGW.SI | SGD | $0.1440 | $0.1430 | $0.1550 | $0.0000 | $0.0000 | 324,000 | |
| 2024-08-05 | CVGW.SI | SGD | $0.1460 | $0.1350 | $0.1610 | $0.0000 | $0.0000 | 24,600 | |
| 2024-08-02 | CVGW.SI | SGD | $0.1620 | $0.1560 | $0.1660 | $0.0000 | $0.0000 | 16,800 | |
| 2024-08-01 | CVGW.SI | SGD | $0.1780 | $0.1740 | $0.1840 | $0.0000 | $0.0000 | 12,000 | |
| 2024-07-31 | CVGW.SI | SGD | $0.1800 | $0.1650 | $0.1850 | $0.0000 | $0.0000 | 15,600 | |
| 2024-07-30 | CVGW.SI | SGD | $0.1660 | $0.1640 | $0.1770 | $0.0000 | $0.0000 | 15,000 | |
| 2024-07-29 | CVGW.SI | SGD | $0.1810 | $0.1760 | $0.1870 | $0.0000 | $0.0000 | 16,600 | |
| 2024-07-26 | CVGW.SI | SGD | $0.1710 | $0.1670 | $0.1830 | $0.0000 | $0.0000 | 11,800 | |
| 2024-07-25 | CVGW.SI | SGD | $0.1720 | $0.1700 | $0.1900 | $0.0000 | $0.0000 | 17,000 | |
| 2024-07-24 | CVGW.SI | SGD | $0.1910 | $0.1890 | $0.2000 | $0.0000 | $0.0000 | 17,000 | |
| 2024-07-23 | CVGW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | CVGW.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.0000 | $0.0000 | 1,200 | |
| 2024-07-19 | CVGW.SI | SGD | $0.1950 | $0.1940 | $0.2000 | $0.0000 | $0.0000 | 6,800 | |
| 2024-07-18 | CVGW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | CVGW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | CVGW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | CVGW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | CVGW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | CVGW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 100 | |
| 2024-07-10 | CVGW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | CVGW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | CVGW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | CVGW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | CVGW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |