HSCEI 5xLongSG240912

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-24 CVGW.SI SGD $0.6300 $0.6100 $0.6550 $0.0000 $0.0000 50,000
2022-11-23 CVGW.SI SGD $0.6200 $0.5900 $0.6400 $0.0000 $0.0000 59,200
2022-11-22 CVGW.SI SGD $0.6000 $0.5750 $0.6650 $0.0000 $0.0000 68,800
2022-11-21 CVGW.SI SGD $0.6500 $0.5950 $0.6700 $0.0000 $0.0000 206,400
2022-11-18 CVGW.SI SGD $0.7200 $0.7050 $0.8050 $0.0000 $0.0000 78,400
2022-11-17 CVGW.SI SGD $0.7250 $0.6500 $0.7500 $0.7100 $0.0000 260,900
2022-11-16 CVGW.SI SGD $0.7750 $0.7250 $0.8250 $0.7700 $0.7900 318,500
2022-11-15 CVGW.SI SGD $0.8000 $0.6350 $0.8150 $0.0000 $0.0000 213,400
2022-11-14 CVGW.SI SGD $0.6550 $0.6350 $0.7450 $0.0000 $0.0000 216,000
2022-11-11 CVGW.SI SGD $0.5900 $0.5300 $0.5950 $0.0000 $0.0000 96,000
2022-11-10 CVGW.SI SGD $0.4300 $0.4150 $0.4450 $0.0000 $0.0000 45,600
2022-11-09 CVGW.SI SGD $0.4800 $0.4600 $0.5350 $0.0000 $0.5350 97,000
2022-11-08 CVGW.SI SGD $0.5100 $0.4900 $0.5350 $0.0000 $0.5500 1,148,000
2022-11-07 CVGW.SI SGD $0.5300 $0.5000 $0.5550 $0.0000 $0.0000 48,000
2022-11-04 CVGW.SI SGD $0.4600 $0.4150 $0.5000 $0.0000 $0.0000 46,600
2022-11-03 CVGW.SI SGD $0.3600 $0.3600 $0.3750 $0.0000 $0.0000 60,000
2022-11-02 CVGW.SI SGD $0.4200 $0.3600 $0.4200 $0.0000 $0.0000 16,000
2022-11-01 CVGW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.0000 100
2022-10-31 CVGW.SI SGD $0.2950 $0.2950 $0.3400 $0.0000 $0.0000 93,500
2022-10-28 CVGW.SI SGD $0.3300 $0.3250 $0.4000 $0.0000 $0.0000 1,312,000
2022-10-27 CVGW.SI SGD $0.4200 $0.4200 $0.4750 $0.0000 $0.0000 4,024,000
2022-10-26 CVGW.SI SGD $0.4100 $0.3850 $0.4450 $0.0000 $0.0000 240,000
2022-10-25 CVGW.SI SGD $0.4000 $0.3450 $0.4250 $0.0000 $0.0000 30,000
2022-10-21 CVGW.SI SGD $0.5900 $0.5850 $0.6150 $0.0000 $0.0000 180,000
2022-10-20 CVGW.SI SGD $0.5750 $0.5450 $0.6250 $0.0000 $0.0000 352,000
2022-10-19 CVGW.SI SGD $0.6450 $0.6450 $0.7400 $0.0000 $0.0000 224,000
2022-10-18 CVGW.SI SGD $0.7350 $0.6700 $0.7400 $0.0000 $0.0000 300,900
2022-10-17 CVGW.SI SGD $0.6700 $0.6050 $0.7050 $0.0000 $0.0000 1,572,000
2022-10-14 CVGW.SI SGD $0.6700 $0.6700 $0.7550 $0.0000 $0.7350 68,900
2022-10-13 CVGW.SI SGD $0.6400 $0.6400 $0.7200 $0.0000 $0.0000 208,000
2022-10-12 CVGW.SI SGD $0.7200 $0.6600 $0.7700 $0.0000 $0.0000 112,000
2022-10-11 CVGW.SI SGD $0.7550 $0.7500 $0.8550 $0.0000 $0.0000 16,400
2022-10-10 CVGW.SI SGD $0.8700 $0.8500 $0.9250 $0.0000 $0.0000 132,000
2022-10-07 CVGW.SI SGD $1.0250 $1.0150 $1.0750 $0.9500 $0.0000 268,000
2022-10-06 CVGW.SI SGD $1.1200 $1.1150 $1.1550 $0.0000 $0.0000 200,000
2022-10-05 CVGW.SI SGD $1.1350 $1.0350 $1.1700 $0.0000 $0.0000 141,600
2022-10-04 CVGW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 CVGW.SI SGD $0.8800 $0.8500 $0.9450 $0.0000 $0.9350 580,000
2022-09-30 CVGW.SI SGD $0.9300 $0.8800 $0.9750 $0.0000 $0.0000 2,048,000
2022-09-29 CVGW.SI SGD $0.9350 $0.9000 $1.0700 $0.0000 $0.0000 524,000
2022-09-28 CVGW.SI SGD $0.9850 $0.9700 $1.0950 $0.0000 $0.0000 28,400
2022-09-27 CVGW.SI SGD $1.1500 $1.0700 $1.1600 $0.0000 $0.0000 392,000
2022-09-26 CVGW.SI SGD $1.1400 $1.0750 $1.2100 $0.0000 $0.0000 532,000
2022-09-23 CVGW.SI SGD $1.1100 $1.1100 $1.2050 $0.0000 $0.0000 312,000
2022-09-22 CVGW.SI SGD $1.1300 $1.1250 $1.1400 $0.0000 $0.0000 13,600
2022-09-21 CVGW.SI SGD $1.2600 $1.2500 $1.3450 $0.0000 $0.0000 328,000
2022-09-20 CVGW.SI SGD $1.3950 $1.3800 $1.4400 $0.0000 $0.0000 360,000
2022-09-19 CVGW.SI SGD $1.3400 $1.3050 $1.3850 $0.0000 $0.0000 500,000
2022-09-16 CVGW.SI SGD $1.4200 $1.4050 $1.5050 $0.0000 $0.0000 604,000