HSCEI 5xLongSG240912
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-11-24 | CVGW.SI | SGD | $0.6300 | $0.6100 | $0.6550 | $0.0000 | $0.0000 | 50,000 | |
2022-11-23 | CVGW.SI | SGD | $0.6200 | $0.5900 | $0.6400 | $0.0000 | $0.0000 | 59,200 | |
2022-11-22 | CVGW.SI | SGD | $0.6000 | $0.5750 | $0.6650 | $0.0000 | $0.0000 | 68,800 | |
2022-11-21 | CVGW.SI | SGD | $0.6500 | $0.5950 | $0.6700 | $0.0000 | $0.0000 | 206,400 | |
2022-11-18 | CVGW.SI | SGD | $0.7200 | $0.7050 | $0.8050 | $0.0000 | $0.0000 | 78,400 | |
2022-11-17 | CVGW.SI | SGD | $0.7250 | $0.6500 | $0.7500 | $0.7100 | $0.0000 | 260,900 | |
2022-11-16 | CVGW.SI | SGD | $0.7750 | $0.7250 | $0.8250 | $0.7700 | $0.7900 | 318,500 | |
2022-11-15 | CVGW.SI | SGD | $0.8000 | $0.6350 | $0.8150 | $0.0000 | $0.0000 | 213,400 | |
2022-11-14 | CVGW.SI | SGD | $0.6550 | $0.6350 | $0.7450 | $0.0000 | $0.0000 | 216,000 | |
2022-11-11 | CVGW.SI | SGD | $0.5900 | $0.5300 | $0.5950 | $0.0000 | $0.0000 | 96,000 | |
2022-11-10 | CVGW.SI | SGD | $0.4300 | $0.4150 | $0.4450 | $0.0000 | $0.0000 | 45,600 | |
2022-11-09 | CVGW.SI | SGD | $0.4800 | $0.4600 | $0.5350 | $0.0000 | $0.5350 | 97,000 | |
2022-11-08 | CVGW.SI | SGD | $0.5100 | $0.4900 | $0.5350 | $0.0000 | $0.5500 | 1,148,000 | |
2022-11-07 | CVGW.SI | SGD | $0.5300 | $0.5000 | $0.5550 | $0.0000 | $0.0000 | 48,000 | |
2022-11-04 | CVGW.SI | SGD | $0.4600 | $0.4150 | $0.5000 | $0.0000 | $0.0000 | 46,600 | |
2022-11-03 | CVGW.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.0000 | $0.0000 | 60,000 | |
2022-11-02 | CVGW.SI | SGD | $0.4200 | $0.3600 | $0.4200 | $0.0000 | $0.0000 | 16,000 | |
2022-11-01 | CVGW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 100 | |
2022-10-31 | CVGW.SI | SGD | $0.2950 | $0.2950 | $0.3400 | $0.0000 | $0.0000 | 93,500 | |
2022-10-28 | CVGW.SI | SGD | $0.3300 | $0.3250 | $0.4000 | $0.0000 | $0.0000 | 1,312,000 | |
2022-10-27 | CVGW.SI | SGD | $0.4200 | $0.4200 | $0.4750 | $0.0000 | $0.0000 | 4,024,000 | |
2022-10-26 | CVGW.SI | SGD | $0.4100 | $0.3850 | $0.4450 | $0.0000 | $0.0000 | 240,000 | |
2022-10-25 | CVGW.SI | SGD | $0.4000 | $0.3450 | $0.4250 | $0.0000 | $0.0000 | 30,000 | |
2022-10-21 | CVGW.SI | SGD | $0.5900 | $0.5850 | $0.6150 | $0.0000 | $0.0000 | 180,000 | |
2022-10-20 | CVGW.SI | SGD | $0.5750 | $0.5450 | $0.6250 | $0.0000 | $0.0000 | 352,000 | |
2022-10-19 | CVGW.SI | SGD | $0.6450 | $0.6450 | $0.7400 | $0.0000 | $0.0000 | 224,000 | |
2022-10-18 | CVGW.SI | SGD | $0.7350 | $0.6700 | $0.7400 | $0.0000 | $0.0000 | 300,900 | |
2022-10-17 | CVGW.SI | SGD | $0.6700 | $0.6050 | $0.7050 | $0.0000 | $0.0000 | 1,572,000 | |
2022-10-14 | CVGW.SI | SGD | $0.6700 | $0.6700 | $0.7550 | $0.0000 | $0.7350 | 68,900 | |
2022-10-13 | CVGW.SI | SGD | $0.6400 | $0.6400 | $0.7200 | $0.0000 | $0.0000 | 208,000 | |
2022-10-12 | CVGW.SI | SGD | $0.7200 | $0.6600 | $0.7700 | $0.0000 | $0.0000 | 112,000 | |
2022-10-11 | CVGW.SI | SGD | $0.7550 | $0.7500 | $0.8550 | $0.0000 | $0.0000 | 16,400 | |
2022-10-10 | CVGW.SI | SGD | $0.8700 | $0.8500 | $0.9250 | $0.0000 | $0.0000 | 132,000 | |
2022-10-07 | CVGW.SI | SGD | $1.0250 | $1.0150 | $1.0750 | $0.9500 | $0.0000 | 268,000 | |
2022-10-06 | CVGW.SI | SGD | $1.1200 | $1.1150 | $1.1550 | $0.0000 | $0.0000 | 200,000 | |
2022-10-05 | CVGW.SI | SGD | $1.1350 | $1.0350 | $1.1700 | $0.0000 | $0.0000 | 141,600 | |
2022-10-04 | CVGW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-03 | CVGW.SI | SGD | $0.8800 | $0.8500 | $0.9450 | $0.0000 | $0.9350 | 580,000 | |
2022-09-30 | CVGW.SI | SGD | $0.9300 | $0.8800 | $0.9750 | $0.0000 | $0.0000 | 2,048,000 | |
2022-09-29 | CVGW.SI | SGD | $0.9350 | $0.9000 | $1.0700 | $0.0000 | $0.0000 | 524,000 | |
2022-09-28 | CVGW.SI | SGD | $0.9850 | $0.9700 | $1.0950 | $0.0000 | $0.0000 | 28,400 | |
2022-09-27 | CVGW.SI | SGD | $1.1500 | $1.0700 | $1.1600 | $0.0000 | $0.0000 | 392,000 | |
2022-09-26 | CVGW.SI | SGD | $1.1400 | $1.0750 | $1.2100 | $0.0000 | $0.0000 | 532,000 | |
2022-09-23 | CVGW.SI | SGD | $1.1100 | $1.1100 | $1.2050 | $0.0000 | $0.0000 | 312,000 | |
2022-09-22 | CVGW.SI | SGD | $1.1300 | $1.1250 | $1.1400 | $0.0000 | $0.0000 | 13,600 | |
2022-09-21 | CVGW.SI | SGD | $1.2600 | $1.2500 | $1.3450 | $0.0000 | $0.0000 | 328,000 | |
2022-09-20 | CVGW.SI | SGD | $1.3950 | $1.3800 | $1.4400 | $0.0000 | $0.0000 | 360,000 | |
2022-09-19 | CVGW.SI | SGD | $1.3400 | $1.3050 | $1.3850 | $0.0000 | $0.0000 | 500,000 | |
2022-09-16 | CVGW.SI | SGD | $1.4200 | $1.4050 | $1.5050 | $0.0000 | $0.0000 | 604,000 |