HSCEI 5xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | CVGW.SI | SGD | $0.1470 | $0.1380 | $0.1480 | $0.0000 | $0.0000 | 208,000 | |
| 2024-04-18 | CVGW.SI | SGD | $0.1550 | $0.1450 | $0.1600 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-17 | CVGW.SI | SGD | $0.1470 | $0.1440 | $0.1500 | $0.0000 | $0.0000 | 114,000 | |
| 2024-04-16 | CVGW.SI | SGD | $0.1480 | $0.1460 | $0.1580 | $0.0000 | $0.0000 | 456,000 | |
| 2024-04-15 | CVGW.SI | SGD | $0.1630 | $0.1540 | $0.1650 | $0.0000 | $0.0000 | 350,000 | |
| 2024-04-12 | CVGW.SI | SGD | $0.1670 | $0.1670 | $0.1830 | $0.0000 | $0.0000 | 304,000 | |
| 2024-04-11 | CVGW.SI | SGD | $0.1860 | $0.1750 | $0.1890 | $0.0000 | $0.0000 | 63,800 | |
| 2024-04-09 | CVGW.SI | SGD | $0.1700 | $0.1690 | $0.1790 | $0.0000 | $0.1810 | 14,400 | |
| 2024-04-08 | CVGW.SI | SGD | $0.1670 | $0.1570 | $0.1750 | $0.0000 | $0.0000 | 10,400 | |
| 2024-04-05 | CVGW.SI | SGD | $0.1650 | $0.1510 | $0.1710 | $0.0000 | $0.0000 | 27,200 | |
| 2024-04-04 | CVGW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | CVGW.SI | SGD | $0.1680 | $0.1660 | $0.1800 | $0.0000 | $0.0000 | 14,000 | |
| 2024-04-02 | CVGW.SI | SGD | $0.1770 | $0.1770 | $0.1820 | $0.0000 | $0.1880 | 23,000 | |
| 2024-04-01 | CVGW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | CVGW.SI | SGD | $0.1600 | $0.1490 | $0.1690 | $0.0000 | $0.0000 | 182,000 | |
| 2024-03-27 | CVGW.SI | SGD | $0.1490 | $0.1480 | $0.1610 | $0.0000 | $0.0000 | 483,800 | |
| 2024-03-26 | CVGW.SI | SGD | $0.1630 | $0.1550 | $0.1700 | $0.0000 | $0.0000 | 10,400 | |
| 2024-03-25 | CVGW.SI | SGD | $0.1550 | $0.1530 | $0.1610 | $0.0000 | $0.0000 | 124,000 | |
| 2024-03-22 | CVGW.SI | SGD | $0.1570 | $0.1460 | $0.1670 | $0.0000 | $0.0000 | 48,900 | |
| 2024-03-21 | CVGW.SI | SGD | $0.1770 | $0.1720 | $0.1830 | $0.1730 | $0.0000 | 12,600 | |
| 2024-03-20 | CVGW.SI | SGD | $0.1640 | $0.1540 | $0.1670 | $0.1560 | $0.0000 | 100,000 | |
| 2024-03-19 | CVGW.SI | SGD | $0.1600 | $0.1560 | $0.1660 | $0.1560 | $0.0000 | 12,800 | |
| 2024-03-18 | CVGW.SI | SGD | $0.1690 | $0.1590 | $0.1710 | $0.0000 | $0.0000 | 152,000 | |
| 2024-03-15 | CVGW.SI | SGD | $0.1630 | $0.1540 | $0.1690 | $0.0000 | $0.0000 | 24,000 | |
| 2024-03-14 | CVGW.SI | SGD | $0.1760 | $0.1750 | $0.1900 | $0.0000 | $0.0000 | 32,000 | |
| 2024-03-13 | CVGW.SI | SGD | $0.1800 | $0.1790 | $0.1890 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-12 | CVGW.SI | SGD | $0.1850 | $0.1590 | $0.1870 | $0.0000 | $0.0000 | 107,300 | |
| 2024-03-11 | CVGW.SI | SGD | $0.1570 | $0.1490 | $0.1580 | $0.0000 | $0.0000 | 48,300 | |
| 2024-03-08 | CVGW.SI | SGD | $0.1490 | $0.1410 | $0.1520 | $0.0000 | $0.1530 | 51,300 | |
| 2024-03-07 | CVGW.SI | SGD | $0.1400 | $0.1360 | $0.1550 | $0.0000 | $0.0000 | 12,800 | |
| 2024-03-06 | CVGW.SI | SGD | $0.1490 | $0.1360 | $0.1540 | $0.0000 | $0.0000 | 42,000 | |
| 2024-03-05 | CVGW.SI | SGD | $0.1350 | $0.1330 | $0.1490 | $0.0000 | $0.0000 | 35,600 | |
| 2024-03-04 | CVGW.SI | SGD | $0.1540 | $0.1500 | $0.1600 | $0.1480 | $0.0000 | 43,300 | |
| 2024-03-01 | CVGW.SI | SGD | $0.1590 | $0.1400 | $0.1610 | $0.0000 | $0.0000 | 53,000 | |
| 2024-02-29 | CVGW.SI | SGD | $0.1540 | $0.1470 | $0.1590 | $0.0000 | $0.0000 | 51,400 | |
| 2024-02-28 | CVGW.SI | SGD | $0.1550 | $0.1540 | $0.1760 | $0.0000 | $0.0000 | 114,000 | |
| 2024-02-27 | CVGW.SI | SGD | $0.1720 | $0.1530 | $0.1730 | $0.0000 | $0.0000 | 263,000 | |
| 2024-02-26 | CVGW.SI | SGD | $0.1600 | $0.1600 | $0.1700 | $0.0000 | $0.1680 | 79,800 | |
| 2024-02-23 | CVGW.SI | SGD | $0.1670 | $0.1600 | $0.1750 | $0.0000 | $0.0000 | 7,000 | |
| 2024-02-22 | CVGW.SI | SGD | $0.1660 | $0.1470 | $0.1660 | $0.0000 | $0.0000 | 213,200 | |
| 2024-02-21 | CVGW.SI | SGD | $0.1530 | $0.1320 | $0.1620 | $0.0000 | $0.0000 | 63,200 | |
| 2024-02-20 | CVGW.SI | SGD | $0.1360 | $0.1280 | $0.1390 | $0.0000 | $0.0000 | 59,600 | |
| 2024-02-19 | CVGW.SI | SGD | $0.1300 | $0.1300 | $0.1380 | $0.0000 | $0.1360 | 51,200 | |
| 2024-02-16 | CVGW.SI | SGD | $0.1410 | $0.1240 | $0.1440 | $0.0000 | $0.0000 | 57,700 | |
| 2024-02-15 | CVGW.SI | SGD | $0.1260 | $0.1160 | $0.1270 | $0.1160 | $0.1290 | 57,500 | |
| 2024-02-14 | CVGW.SI | SGD | $0.1220 | $0.1030 | $0.1240 | $0.0000 | $0.0000 | 110,000 | |
| 2024-02-13 | CVGW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CVGW.SI | SGD | $0.1130 | $0.1060 | $0.1150 | $0.0000 | $0.0000 | 3,400 | |
| 2024-02-08 | CVGW.SI | SGD | $0.1200 | $0.1180 | $0.1290 | $0.0000 | $0.0000 | 11,200 | |
| 2024-02-07 | CVGW.SI | SGD | $0.1260 | $0.1260 | $0.1430 | $0.0000 | $0.1510 | 376,000 |