HSCEI 5xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | CVGW.SI | SGD | $0.1340 | $0.1100 | $0.1350 | $0.0000 | $0.1360 | 410,000 | |
| 2024-02-05 | CVGW.SI | SGD | $0.1120 | $0.0980 | $0.1140 | $0.0000 | $0.0000 | 1,880,000 | |
| 2024-02-02 | CVGW.SI | SGD | $0.1060 | $0.1040 | $0.1190 | $0.0000 | $0.0000 | 1,320,000 | |
| 2024-02-01 | CVGW.SI | SGD | $0.1080 | $0.1040 | $0.1170 | $0.0000 | $0.0000 | 1,140,000 | |
| 2024-01-31 | CVGW.SI | SGD | $0.1080 | $0.1050 | $0.1150 | $0.0000 | $0.0000 | 1,660,000 | |
| 2024-01-30 | CVGW.SI | SGD | $0.1130 | $0.1130 | $0.1220 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-01-29 | CVGW.SI | SGD | $0.1300 | $0.1290 | $0.1370 | $0.0000 | $0.0000 | 1,380,000 | |
| 2024-01-26 | CVGW.SI | SGD | $0.1250 | $0.1240 | $0.1370 | $0.0000 | $0.0000 | 39,600 | |
| 2024-01-25 | CVGW.SI | SGD | $0.1390 | $0.1210 | $0.1400 | $0.0000 | $0.0000 | 1,125,000 | |
| 2024-01-24 | CVGW.SI | SGD | $0.1250 | $0.1070 | $0.1280 | $0.0000 | $0.0000 | 3,366,000 | |
| 2024-01-23 | CVGW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-22 | CVGW.SI | SGD | $0.1030 | $0.1030 | $0.1070 | $0.0000 | $0.0000 | 108,000 | |
| 2024-01-19 | CVGW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-18 | CVGW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | CVGW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | CVGW.SI | SGD | $0.1290 | $0.1290 | $0.1440 | $0.0000 | $0.0000 | 2,280,000 | |
| 2024-01-15 | CVGW.SI | SGD | $0.1430 | $0.1410 | $0.1470 | $0.0000 | $0.0000 | 280,000 | |
| 2024-01-12 | CVGW.SI | SGD | $0.1470 | $0.1460 | $0.1560 | $0.0000 | $0.1490 | 1,430,000 | |
| 2024-01-11 | CVGW.SI | SGD | $0.1520 | $0.1400 | $0.1570 | $0.0000 | $0.0000 | 2,668,800 | |
| 2024-01-10 | CVGW.SI | SGD | $0.1410 | $0.1380 | $0.1490 | $0.0000 | $0.0000 | 2,160,000 | |
| 2024-01-09 | CVGW.SI | SGD | $0.1450 | $0.1450 | $0.1570 | $0.0000 | $0.0000 | 2,567,300 | |
| 2024-01-08 | CVGW.SI | SGD | $0.1490 | $0.1460 | $0.1700 | $0.0000 | $0.0000 | 2,560,000 | |
| 2024-01-05 | CVGW.SI | SGD | $0.1690 | $0.1630 | $0.1820 | $0.0000 | $0.0000 | 2,098,000 | |
| 2024-01-04 | CVGW.SI | SGD | $0.1750 | $0.1680 | $0.1770 | $0.0000 | $0.0000 | 314,400 | |
| 2024-01-03 | CVGW.SI | SGD | $0.1720 | $0.1680 | $0.1730 | $0.0000 | $0.0000 | 12,600 | |
| 2024-01-02 | CVGW.SI | SGD | $0.1790 | $0.1750 | $0.1890 | $0.0000 | $0.0000 | 10,600 | |
| 2023-12-29 | CVGW.SI | SGD | $0.1940 | $0.1900 | $0.1990 | $0.0000 | $0.0000 | 10,400 | |
| 2023-12-28 | CVGW.SI | SGD | $0.1950 | $0.1730 | $0.1980 | $0.0000 | $0.0000 | 7,600 | |
| 2023-12-27 | CVGW.SI | SGD | $0.1710 | $0.1610 | $0.1740 | $0.0000 | $0.0000 | 7,600 | |
| 2023-12-26 | CVGW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CVGW.SI | SGD | $0.1550 | $0.1550 | $0.1880 | $0.0000 | $0.0000 | 3,200 | |
| 2023-12-21 | CVGW.SI | SGD | $0.1730 | $0.1680 | $0.1750 | $0.0000 | $0.0000 | 1,800 | |
| 2023-12-20 | CVGW.SI | SGD | $0.1770 | $0.1740 | $0.1840 | $0.0000 | $0.0000 | 13,200 | |
| 2023-12-19 | CVGW.SI | SGD | $0.1730 | $0.1690 | $0.1770 | $0.0000 | $0.0000 | 12,400 | |
| 2023-12-18 | CVGW.SI | SGD | $0.1790 | $0.1770 | $0.1850 | $0.0000 | $0.0000 | 12,400 | |
| 2023-12-15 | CVGW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | CVGW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | CVGW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | CVGW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | CVGW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | CVGW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | CVGW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | CVGW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | CVGW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-04 | CVGW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | CVGW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | CVGW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | CVGW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | CVGW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | CVGW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |