HSCEI 5xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | CVGW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | CVGW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | CVGW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | CVGW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | CVGW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | CVGW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | CVGW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.0000 | 30,000 | |
| 2023-09-05 | CVGW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | CVGW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.0000 | 30,000 | |
| 2023-08-31 | CVGW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.4550 | 0 | |
| 2023-08-30 | CVGW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | CVGW.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.0000 | $0.0000 | 60,000 | |
| 2023-08-28 | CVGW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 30,000 | |
| 2023-08-25 | CVGW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 30,000 | |
| 2023-08-24 | CVGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | CVGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | CVGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | CVGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | CVGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | CVGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | CVGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | CVGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | CVGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | CVGW.SI | SGD | $0.5150 | $0.5100 | $0.5550 | $0.0000 | $0.0000 | 9,600 | |
| 2023-08-10 | CVGW.SI | SGD | $0.5550 | $0.5200 | $0.5600 | $0.0000 | $0.0000 | 69,400 | |
| 2023-08-08 | CVGW.SI | SGD | $0.5300 | $0.5250 | $0.5650 | $0.0000 | $0.0000 | 70,000 | |
| 2023-08-07 | CVGW.SI | SGD | $0.6000 | $0.5650 | $0.6050 | $0.0000 | $0.0000 | 240,000 | |
| 2023-08-04 | CVGW.SI | SGD | $0.5950 | $0.5900 | $0.6400 | $0.0000 | $0.0000 | 855,000 | |
| 2023-08-03 | CVGW.SI | SGD | $0.5600 | $0.5600 | $0.5950 | $0.0000 | $0.0000 | 540,000 | |
| 2023-08-02 | CVGW.SI | SGD | $0.5650 | $0.5650 | $0.6650 | $0.0000 | $0.0000 | 1,080,000 | |
| 2023-08-01 | CVGW.SI | SGD | $0.6600 | $0.6500 | $0.7300 | $0.0000 | $0.0000 | 1,940,000 | |
| 2023-07-31 | CVGW.SI | SGD | $0.7100 | $0.6900 | $0.7350 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-07-28 | CVGW.SI | SGD | $0.6450 | $0.5450 | $0.6500 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-07-27 | CVGW.SI | SGD | $0.5800 | $0.5600 | $0.5900 | $0.0000 | $0.0000 | 1,440,000 | |
| 2023-07-26 | CVGW.SI | SGD | $0.5350 | $0.5200 | $0.5400 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-25 | CVGW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.0000 | 40,000 | |
| 2023-07-24 | CVGW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | CVGW.SI | SGD | $0.5050 | $0.4850 | $0.5050 | $0.0000 | $0.0000 | 40,000 | |
| 2023-07-20 | CVGW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 50,000 | |
| 2023-07-19 | CVGW.SI | SGD | $0.4850 | $0.4600 | $0.4850 | $0.0000 | $0.0000 | 52,000 | |
| 2023-07-18 | CVGW.SI | SGD | $0.4850 | $0.4850 | $0.5350 | $0.0000 | $0.0000 | 106,000 | |
| 2023-07-17 | CVGW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2023-07-14 | CVGW.SI | SGD | $0.5500 | $0.5500 | $0.5750 | $0.0000 | $0.0000 | 800,000 | |
| 2023-07-13 | CVGW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | CVGW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | CVGW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | CVGW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.0000 | 50,000 | |
| 2023-07-07 | CVGW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 50,000 | |
| 2023-07-06 | CVGW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | CVGW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |